Divergence Historical Data

DIVER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00646
-0.34%
$ 6.46 million $ 72,994
Dec 29, 2 AM $ 0.00648
+1.57%
$ 6.48 million $ 73,637
Dec 29, 1 AM $ 0.00639
+0.47%
$ 6.39 million $ 69,995
Dec 29, 12 AM $ 0.00636
+0.09%
$ 6.35 million $ 68,308
Dec 28, 11 PM $ 0.00635
+0.00%
$ 6.35 million $ 68,495
Dec 28, 10 PM $ 0.00635
-0.12%
$ 6.35 million $ 69,337
Dec 28, 9 PM $ 0.00636
+0.25%
$ 6.36 million $ 69,220
Dec 28, 8 PM $ 0.00634
-0.18%
$ 6.34 million $ 69,227
Dec 28, 7 PM $ 0.00636
+0.07%
$ 6.36 million $ 73,832
Dec 28, 6 PM $ 0.00635
+0.16%
$ 6.35 million $ 74,367
Dec 28, 5 PM $ 0.00636
+0.23%
$ 6.36 million $ 73,532
Dec 28, 4 PM $ 0.00634
-0.35%
$ 6.34 million $ 73,995
Dec 28, 3 PM $ 0.00637
+0.33%
$ 6.37 million $ 73,418
Dec 28, 2 PM $ 0.00635
-0.33%
$ 6.35 million $ 71,994
Dec 28, 1 PM $ 0.00636
+0.11%
$ 6.36 million $ 72,602
Dec 28, 12 PM $ 0.00636
-0.01%
$ 6.36 million $ 72,821
Dec 28, 11 AM $ 0.00636
-0.16%
$ 6.36 million $ 72,445
Dec 28, 10 AM $ 0.00637
+0.28%
$ 6.37 million $ 72,899
Dec 28, 9 AM $ 0.00635
-0.01%
$ 6.35 million $ 72,693
Dec 28, 8 AM $ 0.00636
+0.11%
$ 6.36 million $ 71,376
Dec 28, 7 AM $ 0.00635
-0.08%
$ 6.35 million $ 71,817
Dec 28, 6 AM $ 0.00636
+0.11%
$ 6.36 million $ 70,617
Dec 28, 5 AM $ 0.00635
+0.10%
$ 6.35 million $ 70,160
Dec 28, 4 AM $ 0.00634
-0.33%
$ 6.34 million $ 69,192
Dec 28, 3 AM $ 0.00637
+0.10%
$ 6.37 million $ 68,179
Dec 28, 2 AM $ 0.00636
+0.14%
$ 6.36 million $ 66,056
Dec 28, 1 AM $ 0.00636
+0.06%
$ 6.36 million $ 65,227
Dec 28, 12 AM $ 0.00637
+0.16%
$ 6.37 million $ 64,217
Dec 27, 11 PM $ 0.00635
+0.09%
$ 6.36 million $ 63,084
Dec 27, 10 PM $ 0.00635
-0.16%
$ 6.35 million $ 62,365
Dec 27, 9 PM $ 0.00636
-2.71%
$ 6.35 million $ 61,842
Dec 27, 8 PM $ 0.00653
-2.92%
$ 6.53 million $ 62,082
Dec 27, 7 PM $ 0.00673
-0.33%
$ 6.73 million $ 57,225
Dec 27, 6 PM $ 0.00675
+0.32%
$ 6.75 million $ 56,395
Dec 27, 5 PM $ 0.00673
-0.36%
$ 6.73 million $ 56,115
Dec 27, 4 PM $ 0.00672
-0.28%
$ 6.72 million $ 55,031
Dec 27, 3 PM $ 0.00674
+0.17%
$ 6.72 million $ 54,418
Dec 27, 2 PM $ 0.00673
-0.22%
$ 6.73 million $ 54,849
Dec 27, 1 PM $ 0.00674
+0.25%
$ 6.74 million $ 54,897
Dec 27, 12 PM $ 0.00672
-0.30%
$ 6.73 million $ 54,640
Dec 27, 11 AM $ 0.00674
+0.16%
$ 6.74 million $ 54,274
Dec 27, 10 AM $ 0.00673
+0.01%
$ 6.73 million $ 53,386
Dec 27, 9 AM $ 0.00673
-0.02%
$ 6.73 million $ 53,045
Dec 27, 8 AM $ 0.00673
+0.06%
$ 6.73 million $ 53,791
Dec 27, 7 AM $ 0.00673
-0.04%
$ 6.73 million $ 52,904
Dec 27, 6 AM $ 0.00673
+0.05%
$ 6.73 million $ 52,761
Dec 27, 5 AM $ 0.00673
+0.04%
$ 6.73 million $ 52,446
Dec 27, 4 AM $ 0.00673
-0.01%
$ 6.73 million $ 53,787
Dec 27, 3 AM $ 0.00673
-0.06%
$ 6.73 million $ 53,544
Dec 27, 2 AM $ 0.00673
+0.06%
$ 6.73 million $ 53,920