Divergence Historical Data

DIVER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00673
-0.06%
$ 6.73 million $ 53,544
Dec 27, 2 AM $ 0.00673
+0.06%
$ 6.73 million $ 53,920
Dec 27, 1 AM $ 0.00673
+0.06%
$ 6.73 million $ 56,286
Dec 27, 12 AM $ 0.00673
+0.05%
$ 6.73 million $ 55,915
Dec 26, 11 PM $ 0.00672
-0.05%
$ 6.72 million $ 57,828
Dec 26, 10 PM $ 0.00673
+0.00%
$ 6.73 million $ 56,528
Dec 26, 9 PM $ 0.00673
+0.00%
$ 6.73 million $ 56,861
Dec 26, 8 PM $ 0.00673
+0.07%
$ 6.73 million $ 57,356
Dec 26, 7 PM $ 0.00672
-0.05%
$ 6.73 million $ 56,450
Dec 26, 6 PM $ 0.00672
+0.00%
$ 6.72 million $ 57,092
Dec 26, 5 PM $ 0.00673
+0.07%
$ 6.73 million $ 57,934
Dec 26, 4 PM $ 0.00672
-0.08%
$ 6.72 million $ 59,297
Dec 26, 3 PM $ 0.00673
+0.01%
$ 6.72 million $ 60,147
Dec 26, 2 PM $ 0.00673
-0.41%
$ 6.73 million $ 61,355
Dec 26, 1 PM $ 0.00675
+0.00%
$ 6.75 million $ 62,200
Dec 26, 12 PM $ 0.00675
-0.05%
$ 6.75 million $ 62,588
Dec 26, 11 AM $ 0.00676
-0.02%
$ 6.76 million $ 62,625
Dec 26, 10 AM $ 0.00676
+0.07%
$ 6.76 million $ 62,108
Dec 26, 9 AM $ 0.00676
-0.05%
$ 6.76 million $ 61,977
Dec 26, 8 AM $ 0.00676
+0.04%
$ 6.76 million $ 69,949
Dec 26, 7 AM $ 0.00676
-0.06%
$ 6.76 million $ 82,832
Dec 26, 6 AM $ 0.00676
-0.09%
$ 6.76 million $ 114,749
Dec 26, 5 AM $ 0.00676
+0.14%
$ 6.76 million $ 115,755
Dec 26, 4 AM $ 0.00676
-0.05%
$ 6.76 million $ 115,641
Dec 26, 3 AM $ 0.00676
-0.04%
$ 6.76 million $ 116,053
Dec 26, 2 AM $ 0.00675
+1.21%
$ 6.75 million $ 117,439
Dec 26, 1 AM $ 0.00667
-0.01%
$ 6.67 million $ 116,376
Dec 26, 12 AM $ 0.00667
-0.78%
$ 6.67 million $ 117,000
Dec 25, 11 PM $ 0.00673
-0.01%
$ 6.73 million $ 116,123
Dec 25, 10 PM $ 0.00673
+0.01%
$ 6.73 million $ 117,893
Dec 25, 9 PM $ 0.00672
+0.02%
$ 6.72 million $ 116,687
Dec 25, 8 PM $ 0.00672
-0.03%
$ 6.72 million $ 115,664
Dec 25, 7 PM $ 0.00673
-0.17%
$ 6.73 million $ 115,582
Dec 25, 6 PM $ 0.00674
-0.03%
$ 6.74 million $ 114,427
Dec 25, 5 PM $ 0.00674
-0.33%
$ 6.74 million $ 112,881
Dec 25, 4 PM $ 0.00676
-0.11%
$ 6.76 million $ 110,867
Dec 25, 3 PM $ 0.00677
+0.70%
$ 6.77 million $ 109,659
Dec 25, 2 PM $ 0.00672
+0.36%
$ 6.72 million $ 107,333
Dec 25, 1 PM $ 0.0067
+0.02%
$ 6.69 million $ 104,951
Dec 25, 12 PM $ 0.0067
+0.17%
$ 6.7 million $ 103,177
Dec 25, 11 AM $ 0.00668
-0.08%
$ 6.68 million $ 101,594
Dec 25, 10 AM $ 0.00669
-0.08%
$ 6.69 million $ 101,063
Dec 25, 9 AM $ 0.00669
+0.63%
$ 6.69 million $ 99,493
Dec 25, 8 AM $ 0.00665
-1.10%
$ 6.65 million $ 90,848
Dec 25, 7 AM $ 0.00673
-3.27%
$ 6.73 million $ 78,314
Dec 25, 6 AM $ 0.00695
-0.03%
$ 6.95 million $ 46,917
Dec 25, 5 AM $ 0.00696
-0.17%
$ 6.96 million $ 45,973
Dec 25, 4 AM $ 0.00697
+0.12%
$ 6.97 million $ 44,112
Dec 25, 3 AM $ 0.00696
+0.13%
$ 6.96 million $ 42,591
Dec 25, 2 AM $ 0.00695
-0.02%
$ 6.95 million $ 42,487