Divergence Historical Data

DIVER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00696
+0.13%
$ 6.96 million $ 42,591
Dec 25, 2 AM $ 0.00695
-0.02%
$ 6.95 million $ 42,487
Dec 25, 1 AM $ 0.00695
+0.01%
$ 6.95 million $ 40,307
Dec 25, 12 AM $ 0.00695
-0.04%
$ 6.95 million $ 39,929
Dec 24, 11 PM $ 0.00695
+0.09%
$ 6.95 million $ 38,432
Dec 24, 10 PM $ 0.00695
+0.06%
$ 6.95 million $ 36,795
Dec 24, 9 PM $ 0.00695
+0.05%
$ 6.95 million $ 36,667
Dec 24, 8 PM $ 0.00694
+0.02%
$ 6.94 million $ 37,009
Dec 24, 7 PM $ 0.00694
-0.01%
$ 6.94 million $ 38,390
Dec 24, 6 PM $ 0.00694
+0.00%
$ 6.94 million $ 38,841
Dec 24, 5 PM $ 0.00694
-0.01%
$ 6.94 million $ 39,124
Dec 24, 4 PM $ 0.00694
+0.01%
$ 6.94 million $ 39,445
Dec 24, 3 PM $ 0.00695
+0.00%
$ 6.95 million $ 39,763
Dec 24, 2 PM $ 0.00695
+0.07%
$ 6.95 million $ 39,322
Dec 24, 1 PM $ 0.00694
-0.01%
$ 6.94 million $ 39,590
Dec 24, 12 PM $ 0.00694
-0.07%
$ 6.94 million $ 41,479
Dec 24, 11 AM $ 0.00695
-0.02%
$ 6.95 million $ 42,975
Dec 24, 10 AM $ 0.00695
+0.07%
$ 6.95 million $ 45,963
Dec 24, 9 AM $ 0.00695
+0.08%
$ 6.95 million $ 58,768
Dec 24, 8 AM $ 0.00694
+0.07%
$ 6.94 million $ 58,065
Dec 24, 7 AM $ 0.00693
-0.06%
$ 6.93 million $ 57,407
Dec 24, 6 AM $ 0.00694
+0.09%
$ 6.94 million $ 56,270
Dec 24, 5 AM $ 0.00694
-0.06%
$ 6.94 million $ 56,057
Dec 24, 4 AM $ 0.00694
+0.16%
$ 6.94 million $ 56,806
Dec 24, 3 AM $ 0.00694
-0.63%
$ 6.94 million $ 56,084
Dec 24, 2 AM $ 0.00698
+0.07%
$ 6.98 million $ 53,726
Dec 24, 1 AM $ 0.00698
-0.07%
$ 6.98 million $ 53,532
Dec 24, 12 AM $ 0.00698
+0.08%
$ 6.98 million $ 52,343
Dec 23, 11 PM $ 0.00697
+0.02%
$ 6.97 million $ 51,581
Dec 23, 10 PM $ 0.00697
-0.08%
$ 6.97 million $ 85,052
Dec 23, 9 PM $ 0.00697
-0.12%
$ 6.97 million $ 84,307
Dec 23, 8 PM $ 0.00698
+0.53%
$ 6.98 million $ 83,773
Dec 23, 7 PM $ 0.00695
+0.00%
$ 6.94 million $ 82,615
Dec 23, 6 PM $ 0.00695
+0.09%
$ 6.95 million $ 84,943
Dec 23, 5 PM $ 0.00694
-0.18%
$ 6.94 million $ 86,835
Dec 23, 4 PM $ 0.00695
+0.09%
$ 6.95 million $ 87,921
Dec 23, 3 PM $ 0.00695
-0.13%
$ 6.95 million $ 110,810
Dec 23, 2 PM $ 0.00696
-0.15%
$ 6.96 million $ 110,736
Dec 23, 1 PM $ 0.00697
-0.50%
$ 6.97 million $ 109,834
Dec 23, 12 PM $ 0.007
-0.05%
$ 7 million $ 107,716
Dec 23, 11 AM $ 0.007
-0.60%
$ 7 million $ 105,644
Dec 23, 10 AM $ 0.00705
-2.87%
$ 7.05 million $ 102,341
Dec 23, 9 AM $ 0.00725
+0.11%
$ 7.25 million $ 89,033
Dec 23, 8 AM $ 0.00725
-0.11%
$ 7.25 million $ 89,221
Dec 23, 7 AM $ 0.00725
+0.02%
$ 7.25 million $ 90,611
Dec 23, 6 AM $ 0.00725
-0.31%
$ 7.25 million $ 90,698
Dec 23, 5 AM $ 0.00727
-0.56%
$ 7.27 million $ 89,673
Dec 23, 4 AM $ 0.00732
+0.00%
$ 7.32 million $ 88,572
Dec 23, 3 AM $ 0.00732
+0.11%
$ 7.32 million $ 88,668
Dec 23, 2 AM $ 0.00731
-0.11%
$ 7.31 million $ 88,738