Divergence Historical Data

DIVER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00731
-0.11%
$ 7.31 million $ 88,738
Dec 23, 1 AM $ 0.00732
+0.11%
$ 7.32 million $ 89,617
Dec 23, 12 AM $ 0.00731
+0.08%
$ 7.31 million $ 90,749
Dec 22, 11 PM $ 0.00731
+0.46%
$ 7.31 million $ 99,382
Dec 22, 10 PM $ 0.00728
+0.05%
$ 7.28 million $ 68,206
Dec 22, 9 PM $ 0.00727
-0.12%
$ 7.27 million $ 71,513
Dec 22, 8 PM $ 0.00727
-0.36%
$ 7.27 million $ 73,706
Dec 22, 7 PM $ 0.00731
-0.57%
$ 7.31 million $ 75,079
Dec 22, 6 PM $ 0.00735
+0.00%
$ 7.35 million $ 74,339
Dec 22, 5 PM $ 0.00735
-0.09%
$ 7.35 million $ 73,351
Dec 22, 4 PM $ 0.00736
-2.13%
$ 7.36 million $ 72,865
Dec 22, 3 PM $ 0.00752
+0.15%
$ 7.52 million $ 51,654
Dec 22, 2 PM $ 0.0075
+0.07%
$ 7.5 million $ 54,415
Dec 22, 1 PM $ 0.00749
-0.01%
$ 7.49 million $ 56,988
Dec 22, 12 PM $ 0.00749
-0.04%
$ 7.49 million $ 58,951
Dec 22, 11 AM $ 0.00749
+0.11%
$ 7.49 million $ 61,915
Dec 22, 10 AM $ 0.00749
+0.15%
$ 7.49 million $ 64,069
Dec 22, 9 AM $ 0.00748
+0.04%
$ 7.48 million $ 67,120
Dec 22, 8 AM $ 0.00748
+0.35%
$ 7.48 million $ 68,786
Dec 22, 7 AM $ 0.00745
+0.00%
$ 7.45 million $ 70,073
Dec 22, 6 AM $ 0.00745
+0.02%
$ 7.45 million $ 72,834
Dec 22, 5 AM $ 0.00745
+0.06%
$ 7.45 million $ 74,312
Dec 22, 4 AM $ 0.00745
+0.05%
$ 7.45 million $ 76,208
Dec 22, 3 AM $ 0.00744
-0.02%
$ 7.44 million $ 78,447
Dec 22, 2 AM $ 0.00744
-0.14%
$ 7.44 million $ 79,502
Dec 22, 1 AM $ 0.00745
+0.21%
$ 7.45 million $ 80,627
Dec 22, 12 AM $ 0.00744
+0.98%
$ 7.44 million $ 81,087
Dec 21, 11 PM $ 0.00736
-0.04%
$ 7.36 million $ 75,750
Dec 21, 10 PM $ 0.00737
+0.05%
$ 7.37 million $ 75,338
Dec 21, 9 PM $ 0.00736
-0.06%
$ 7.36 million $ 73,885
Dec 21, 8 PM $ 0.00737
+0.03%
$ 7.37 million $ 73,800
Dec 21, 7 PM $ 0.00737
+0.04%
$ 7.37 million $ 73,931
Dec 21, 6 PM $ 0.00736
-0.03%
$ 7.36 million $ 75,383
Dec 21, 5 PM $ 0.00736
-0.02%
$ 7.36 million $ 76,038
Dec 21, 4 PM $ 0.00736
+0.03%
$ 7.36 million $ 76,540
Dec 21, 3 PM $ 0.00736
-0.04%
$ 7.36 million $ 76,700
Dec 21, 2 PM $ 0.00737
+0.03%
$ 7.37 million $ 76,382
Dec 21, 1 PM $ 0.00736
+0.03%
$ 7.36 million $ 75,664
Dec 21, 12 PM $ 0.00736
-0.06%
$ 7.36 million $ 76,179
Dec 21, 11 AM $ 0.00737
+0.02%
$ 7.37 million $ 75,134
Dec 21, 10 AM $ 0.00736
-0.06%
$ 7.36 million $ 74,453
Dec 21, 9 AM $ 0.00737
+0.01%
$ 7.37 million $ 73,849
Dec 21, 8 AM $ 0.00737
+0.03%
$ 7.37 million $ 74,381
Dec 21, 7 AM $ 0.00737
-0.02%
$ 7.36 million $ 74,196
Dec 21, 6 AM $ 0.00737
+0.04%
$ 7.37 million $ 72,111
Dec 21, 5 AM $ 0.00736
-0.06%
$ 7.36 million $ 73,406
Dec 21, 4 AM $ 0.00737
+0.00%
$ 7.37 million $ 73,263
Dec 21, 3 AM $ 0.00737
-0.01%
$ 7.37 million $ 73,523
Dec 21, 2 AM $ 0.00737
+0.03%
$ 7.37 million $ 74,237
Dec 21, 1 AM $ 0.00736
-0.03%
$ 7.36 million $ 75,920