Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divergence Historical Data

DIVER Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2025 $0.011
+0.19%
$11.05 million $63,384
Sep 10, 2025 $0.011
+0.31%
$11.05 million $71,482
Sep 9, 2025 $0.011
-0.60%
$10.99 million $72,327
Sep 8, 2025 $0.011
-0.06%
$11 million $64,711
Sep 7, 2025 $0.011
-0.06%
$11.01 million $70,774
Sep 6, 2025 $0.011
-0.37%
$11.01 million $68,914
Sep 5, 2025 $0.011
+0.06%
$11.03 million $71,183
Sep 4, 2025 $0.011
-0.53%
$11.03 million $66,937
Sep 3, 2025 $0.0111
+0.61%
$11.07 million $70,645
Sep 2, 2025 $0.0112
-0.55%
$11.01 million $64,086
Sep 1, 2025 $0.0112
+0.23%
$11.24 million $60,903
Aug 31, 2025 $0.0112
+0.58%
$11.19 million $72,472
Aug 30, 2025 $0.0112
+0.26%
$11.2 million $73,462
Aug 29, 2025 $0.0111
-1.23%
$11.14 million $71,946
Aug 28, 2025 $0.0113
-0.94%
$11.26 million $75,588
Aug 27, 2025 $0.0114
-0.24%
$11.37 million $62,263
Aug 26, 2025 $0.0114
+1.46%
$11.39 million $84,659
Aug 25, 2025 $0.0112
-2.35%
$11.21 million $77,455
Aug 24, 2025 $0.0115
+0.05%
$11.5 million $73,184
Aug 23, 2025 $0.0114
-2.19%
$11.49 million $71,011
Aug 22, 2025 $0.0117
+8.32%
$11.72 million $81,266
Aug 21, 2025 $0.0108
-1.12%
$10.83 million $71,006
Aug 20, 2025 $0.011
+1.39%
$10.95 million $73,494
Aug 19, 2025 $0.0108
-3.44%
$10.78 million $78,283
Aug 18, 2025 $0.0112
-1.84%
$11.2 million $72,586
Aug 17, 2025 $0.0114
+0.74%
$11.38 million $72,523
Aug 16, 2025 $0.0113
-0.40%
$11.33 million $63,106
Aug 15, 2025 $0.0114
-1.08%
$11.41 million $78,783
Aug 14, 2025 $0.0115
-2.91%
$11.56 million $68,918
Aug 13, 2025 $0.0119
+3.70%
$11.88 million $96,722
Aug 12, 2025 $0.0115
+3.46%
$11.45 million $108,105
Aug 11, 2025 $0.0111
+1.83%
$11.07 million $109,430
Aug 10, 2025 $0.0109
-0.77%
$10.87 million $75,263
Aug 9, 2025 $0.0109
+2.61%
$10.93 million $89,498
Aug 8, 2025 $0.0107
+1.61%
$10.65 million $109,444
Aug 7, 2025 $0.0105
+5.79%
$10.49 million $76,909
Aug 6, 2025 $0.00991
+0.82%
$9.91 million $198,329
Aug 5, 2025 $0.00983
-2.38%
$9.83 million $165,246
Aug 4, 2025 $0.0101
+6.69%
$10.07 million $132,188
Aug 3, 2025 $0.00942
-0.99%
$9.44 million $234,994
Aug 2, 2025 $0.00951
-2.77%
$9.51 million $166,408
Aug 1, 2025 $0.00979
-7.95%
$9.78 million $165,198
Jul 31, 2025 $0.0106
-0.18%
$10.64 million $154,703
Jul 30, 2025 $0.0107
-0.08%
$10.66 million $160,376
Jul 29, 2025 $0.0107
-0.43%
$10.67 million $161,122
Jul 28, 2025 $0.0107
+1.19%
$10.72 million $160,973
Jul 27, 2025 $0.0106
+3.02%
$10.59 million $161,059
Jul 26, 2025 $0.0103
+0.16%
$10.28 million $159,305
Jul 25, 2025 $0.0103
+0.48%
$10.27 million $161,223
Jul 24, 2025 $0.0102
+1.47%
$10.22 million $135,717