Divergence Historical Data

DIVER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.011
+0.19%
$ 11.05 million $ 63,384
Sep 10, 2025 $ 0.011
+0.31%
$ 11.05 million $ 71,482
Sep 9, 2025 $ 0.011
-0.60%
$ 10.99 million $ 72,327
Sep 8, 2025 $ 0.011
-0.06%
$ 11 million $ 64,711
Sep 7, 2025 $ 0.011
-0.06%
$ 11.01 million $ 70,774
Sep 6, 2025 $ 0.011
-0.37%
$ 11.01 million $ 68,914
Sep 5, 2025 $ 0.011
+0.06%
$ 11.03 million $ 71,183
Sep 4, 2025 $ 0.011
-0.53%
$ 11.03 million $ 66,937
Sep 3, 2025 $ 0.0111
+0.61%
$ 11.07 million $ 70,645
Sep 2, 2025 $ 0.0112
-0.55%
$ 11.01 million $ 64,086
Sep 1, 2025 $ 0.0112
+0.23%
$ 11.24 million $ 60,903
Aug 31, 2025 $ 0.0112
+0.58%
$ 11.19 million $ 72,472
Aug 30, 2025 $ 0.0112
+0.26%
$ 11.2 million $ 73,462
Aug 29, 2025 $ 0.0111
-1.23%
$ 11.14 million $ 71,946
Aug 28, 2025 $ 0.0113
-0.94%
$ 11.26 million $ 75,588
Aug 27, 2025 $ 0.0114
-0.24%
$ 11.37 million $ 62,263
Aug 26, 2025 $ 0.0114
+1.46%
$ 11.39 million $ 84,659
Aug 25, 2025 $ 0.0112
-2.35%
$ 11.21 million $ 77,455
Aug 24, 2025 $ 0.0115
+0.05%
$ 11.5 million $ 73,184
Aug 23, 2025 $ 0.0114
-2.19%
$ 11.49 million $ 71,011
Aug 22, 2025 $ 0.0117
+8.32%
$ 11.72 million $ 81,266
Aug 21, 2025 $ 0.0108
-1.12%
$ 10.83 million $ 71,006
Aug 20, 2025 $ 0.011
+1.39%
$ 10.95 million $ 73,494
Aug 19, 2025 $ 0.0108
-3.44%
$ 10.78 million $ 78,283
Aug 18, 2025 $ 0.0112
-1.84%
$ 11.2 million $ 72,586
Aug 17, 2025 $ 0.0114
+0.74%
$ 11.38 million $ 72,523
Aug 16, 2025 $ 0.0113
-0.40%
$ 11.33 million $ 63,106
Aug 15, 2025 $ 0.0114
-1.08%
$ 11.41 million $ 78,783
Aug 14, 2025 $ 0.0115
-2.91%
$ 11.56 million $ 68,918
Aug 13, 2025 $ 0.0119
+3.70%
$ 11.88 million $ 96,722
Aug 12, 2025 $ 0.0115
+3.46%
$ 11.45 million $ 108,105
Aug 11, 2025 $ 0.0111
+1.83%
$ 11.07 million $ 109,430
Aug 10, 2025 $ 0.0109
-0.77%
$ 10.87 million $ 75,263
Aug 9, 2025 $ 0.0109
+2.61%
$ 10.93 million $ 89,498
Aug 8, 2025 $ 0.0107
+1.61%
$ 10.65 million $ 109,444
Aug 7, 2025 $ 0.0105
+5.79%
$ 10.49 million $ 76,909
Aug 6, 2025 $ 0.00991
+0.82%
$ 9.91 million $ 198,329
Aug 5, 2025 $ 0.00983
-2.38%
$ 9.83 million $ 165,246
Aug 4, 2025 $ 0.0101
+6.69%
$ 10.07 million $ 132,188
Aug 3, 2025 $ 0.00942
-0.99%
$ 9.44 million $ 234,994
Aug 2, 2025 $ 0.00951
-2.77%
$ 9.51 million $ 166,408
Aug 1, 2025 $ 0.00979
-7.95%
$ 9.78 million $ 165,198
Jul 31, 2025 $ 0.0106
-0.18%
$ 10.64 million $ 154,703
Jul 30, 2025 $ 0.0107
-0.08%
$ 10.66 million $ 160,376
Jul 29, 2025 $ 0.0107
-0.43%
$ 10.67 million $ 161,122
Jul 28, 2025 $ 0.0107
+1.19%
$ 10.72 million $ 160,973
Jul 27, 2025 $ 0.0106
+3.02%
$ 10.59 million $ 161,059
Jul 26, 2025 $ 0.0103
+0.16%
$ 10.28 million $ 159,305
Jul 25, 2025 $ 0.0103
+0.48%
$ 10.27 million $ 161,223
Jul 24, 2025 $ 0.0102
+1.47%
$ 10.22 million $ 135,717