Divergence Historical Data

DIVER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00737
+0.03%
$ 7.37 million $ 74,237
Dec 21, 1 AM $ 0.00736
-0.03%
$ 7.36 million $ 75,920
Dec 21, 12 AM $ 0.00736
-0.04%
$ 7.36 million $ 76,345
Dec 20, 11 PM $ 0.00737
+0.00%
$ 7.36 million $ 75,914
Dec 20, 10 PM $ 0.00737
+0.03%
$ 7.37 million $ 75,181
Dec 20, 9 PM $ 0.00737
+0.02%
$ 7.37 million $ 75,871
Dec 20, 8 PM $ 0.00736
-0.04%
$ 7.36 million $ 77,305
Dec 20, 7 PM $ 0.00736
+0.00%
$ 7.36 million $ 76,960
Dec 20, 6 PM $ 0.00737
+0.00%
$ 7.37 million $ 77,901
Dec 20, 5 PM $ 0.00737
-0.03%
$ 7.37 million $ 80,068
Dec 20, 4 PM $ 0.00737
-0.01%
$ 7.37 million $ 80,307
Dec 20, 3 PM $ 0.00737
-0.10%
$ 7.37 million $ 79,894
Dec 20, 2 PM $ 0.00738
+0.06%
$ 7.38 million $ 82,868
Dec 20, 1 PM $ 0.00737
-0.04%
$ 7.37 million $ 83,968
Dec 20, 12 PM $ 0.00737
+0.00%
$ 7.37 million $ 83,194
Dec 20, 11 AM $ 0.00737
-0.01%
$ 7.37 million $ 84,045
Dec 20, 10 AM $ 0.00737
+0.00%
$ 7.37 million $ 84,144
Dec 20, 9 AM $ 0.00737
-0.03%
$ 7.37 million $ 84,288
Dec 20, 8 AM $ 0.00738
+0.07%
$ 7.38 million $ 84,500
Dec 20, 7 AM $ 0.00737
-0.06%
$ 7.37 million $ 84,002
Dec 20, 6 AM $ 0.00738
-0.03%
$ 7.38 million $ 85,940
Dec 20, 5 AM $ 0.00738
+0.01%
$ 7.38 million $ 85,206
Dec 20, 4 AM $ 0.00738
+0.00%
$ 7.38 million $ 86,518
Dec 20, 3 AM $ 0.00738
-0.05%
$ 7.38 million $ 88,119
Dec 20, 2 AM $ 0.00738
-0.02%
$ 7.38 million $ 89,835
Dec 20, 1 AM $ 0.00738
-0.02%
$ 7.38 million $ 88,171
Dec 20, 12 AM $ 0.00738
-0.07%
$ 7.38 million $ 85,781
Dec 19, 11 PM $ 0.00739
-0.08%
$ 7.39 million $ 83,167
Dec 19, 10 PM $ 0.0074
-0.03%
$ 7.4 million $ 81,331
Dec 19, 9 PM $ 0.0074
+0.01%
$ 7.4 million $ 78,077
Dec 19, 8 PM $ 0.0074
-0.03%
$ 7.4 million $ 74,678
Dec 19, 7 PM $ 0.0074
+0.25%
$ 7.4 million $ 72,205
Dec 19, 6 PM $ 0.00738
-0.40%
$ 7.38 million $ 69,881
Dec 19, 5 PM $ 0.00741
-0.11%
$ 7.41 million $ 65,785
Dec 19, 4 PM $ 0.00742
-0.04%
$ 7.42 million $ 71,866
Dec 19, 3 PM $ 0.00742
+0.58%
$ 7.42 million $ 72,212
Dec 19, 2 PM $ 0.00738
-0.10%
$ 7.38 million $ 69,051
Dec 19, 1 PM $ 0.00739
-0.09%
$ 7.39 million $ 67,360
Dec 19, 12 PM $ 0.00739
+0.04%
$ 7.39 million $ 74,952
Dec 19, 11 AM $ 0.00739
-0.04%
$ 7.4 million $ 72,366
Dec 19, 10 AM $ 0.00739
-0.04%
$ 7.39 million $ 70,732
Dec 19, 9 AM $ 0.0074
-0.01%
$ 7.4 million $ 69,338
Dec 19, 8 AM $ 0.0074
+0.04%
$ 7.4 million $ 67,195
Dec 19, 7 AM $ 0.00739
+0.39%
$ 7.39 million $ 65,119
Dec 19, 6 AM $ 0.00737
+0.08%
$ 7.37 million $ 62,063
Dec 19, 5 AM $ 0.00736
-0.13%
$ 7.36 million $ 60,215
Dec 19, 4 AM $ 0.00737
+0.71%
$ 7.37 million $ 57,050
Dec 19, 3 AM $ 0.00731
+1.57%
$ 7.31 million $ 53,089
Dec 19, 2 AM $ 0.0072
+0.57%
$ 7.2 million $ 49,082
Dec 19, 1 AM $ 0.00715
+0.08%
$ 7.15 million $ 47,300