Divergence Historical Data

DIVER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00715
+0.08%
$ 7.15 million $ 47,300
Dec 19, 12 AM $ 0.00714
-0.08%
$ 7.14 million $ 47,469
Dec 18, 11 PM $ 0.00715
-0.01%
$ 7.15 million $ 47,414
Dec 18, 10 PM $ 0.00715
+0.02%
$ 7.15 million $ 47,583
Dec 18, 9 PM $ 0.00715
-0.01%
$ 7.15 million $ 47,969
Dec 18, 8 PM $ 0.00715
-0.07%
$ 7.15 million $ 48,033
Dec 18, 7 PM $ 0.00715
-0.68%
$ 7.15 million $ 48,168
Dec 18, 6 PM $ 0.0072
+0.03%
$ 7.2 million $ 48,678
Dec 18, 5 PM $ 0.00721
-3.11%
$ 7.21 million $ 50,326
Dec 18, 4 PM $ 0.00744
-0.04%
$ 7.44 million $ 41,928
Dec 18, 3 PM $ 0.00744
-0.14%
$ 7.44 million $ 46,100
Dec 18, 2 PM $ 0.00745
+0.01%
$ 7.45 million $ 52,004
Dec 18, 1 PM $ 0.00745
+3.52%
$ 7.45 million $ 52,918
Dec 18, 12 PM $ 0.0072
+0.10%
$ 7.2 million $ 43,406
Dec 18, 11 AM $ 0.00719
+0.00%
$ 7.19 million $ 43,482
Dec 18, 10 AM $ 0.00719
+0.22%
$ 7.19 million $ 43,313
Dec 18, 9 AM $ 0.00718
+0.06%
$ 7.18 million $ 42,222
Dec 18, 8 AM $ 0.00717
-0.05%
$ 7.17 million $ 42,379
Dec 18, 7 AM $ 0.00718
-0.14%
$ 7.18 million $ 42,446
Dec 18, 6 AM $ 0.00719
+0.10%
$ 7.19 million $ 20,088
Dec 18, 5 AM $ 0.00718
+0.11%
$ 7.18 million $ 20,096
Dec 18, 4 AM $ 0.00717
+0.00%
$ 7.17 million $ 20,565
Dec 18, 3 AM $ 0.00717
+0.00%
$ 7.17 million $ 20,576
Dec 18, 2 AM $ 0.00717
-0.21%
$ 7.17 million $ 20,573
Dec 18, 1 AM $ 0.00717
-0.20%
$ 7.17 million $ 20,522
Dec 18, 12 AM $ 0.00717
-0.21%
$ 7.17 million $ 21,062
Dec 17, 11 PM $ 0.00719
+0.00%
$ 7.19 million $ 21,002
Dec 17, 10 PM $ 0.00719
+0.00%
$ 7.19 million $ 20,839
Dec 17, 9 PM $ 0.00719
+0.00%
$ 7.19 million $ 20,966
Dec 17, 8 PM $ 0.00717
+0.00%
$ 7.17 million $ 20,988
Dec 17, 7 PM $ 0.00717
-0.80%
$ 7.17 million $ 20,937
Dec 17, 6 PM $ 0.00723
-0.45%
$ 7.23 million $ 19,978
Dec 17, 5 PM $ 0.00726
+0.00%
$ 7.26 million $ 19,136
Dec 17, 4 PM $ 0.00726
-2.61%
$ 7.26 million $ 19,017
Dec 17, 3 PM $ 0.00746
+1.28%
$ 7.46 million $ 16,692
Dec 17, 2 PM $ 0.00741
-0.18%
$ 7.41 million $ 13,711
Dec 17, 1 PM $ 0.00742
-0.15%
$ 7.42 million $ 14,276
Dec 17, 12 PM $ 0.00743
+0.15%
$ 7.43 million $ 14,191
Dec 17, 11 AM $ 0.00742
-0.15%
$ 7.42 million $ 14,222
Dec 17, 10 AM $ 0.00743
+0.00%
$ 7.43 million $ 14,342
Dec 17, 9 AM $ 0.00743
+0.15%
$ 7.43 million $ 15,040
Dec 17, 8 AM $ 0.00742
-0.15%
$ 7.42 million $ 15,115
Dec 17, 7 AM $ 0.00742
-0.15%
$ 7.42 million $ 15,016
Dec 17, 6 AM $ 0.00743
+0.15%
$ 7.43 million $ 15,062
Dec 17, 5 AM $ 0.00742
-0.19%
$ 7.42 million $ 15,115
Dec 17, 4 AM $ 0.00743
+0.00%
$ 7.43 million $ 14,372
Dec 17, 3 AM $ 0.00745
+0.00%
$ 7.45 million $ 14,853
Dec 17, 2 AM $ 0.00745
+0.21%
$ 7.45 million $ 14,893
Dec 17, 1 AM $ 0.00743
+0.35%
$ 7.43 million $ 14,919
Dec 17, 12 AM $ 0.00741
+0.00%
$ 7.41 million $ 14,404