Divergence Historical Data

DIVER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00743
+0.35%
$ 7.43 million $ 14,919
Dec 17, 12 AM $ 0.00741
+0.00%
$ 7.41 million $ 14,404
Dec 16, 11 PM $ 0.00741
+0.00%
$ 7.41 million $ 14,494
Dec 16, 10 PM $ 0.00741
+0.00%
$ 7.41 million $ 14,597
Dec 16, 9 PM $ 0.00742
+0.00%
$ 7.42 million $ 14,507
Dec 16, 8 PM $ 0.00741
-0.21%
$ 7.41 million $ 14,513
Dec 16, 7 PM $ 0.00742
-0.03%
$ 7.42 million $ 14,388
Dec 16, 6 PM $ 0.00741
-0.21%
$ 7.41 million $ 14,936
Dec 16, 5 PM $ 0.00741
-0.21%
$ 7.41 million $ 15,902
Dec 16, 4 PM $ 0.00741
-0.63%
$ 7.41 million $ 16,391
Dec 16, 3 PM $ 0.00746
+0.51%
$ 7.46 million $ 16,265
Dec 16, 2 PM $ 0.00742
-0.07%
$ 7.42 million $ 17,534
Dec 16, 1 PM $ 0.00742
-0.20%
$ 7.42 million $ 17,634
Dec 16, 12 PM $ 0.00744
+0.00%
$ 7.44 million $ 17,663
Dec 16, 11 AM $ 0.00744
+0.25%
$ 7.44 million $ 17,292
Dec 16, 10 AM $ 0.00742
+0.24%
$ 7.42 million $ 16,880
Dec 16, 9 AM $ 0.00739
+0.01%
$ 7.39 million $ 16,450
Dec 16, 8 AM $ 0.0074
+0.00%
$ 7.4 million $ 16,888
Dec 16, 7 AM $ 0.0074
+0.20%
$ 7.4 million $ 16,950
Dec 16, 6 AM $ 0.00739
+0.00%
$ 7.39 million $ 17,023
Dec 16, 5 AM $ 0.00739
+0.00%
$ 7.39 million $ 16,963
Dec 16, 4 AM $ 0.00739
-0.42%
$ 7.39 million $ 17,205
Dec 16, 3 AM $ 0.00742
+0.00%
$ 7.42 million $ 16,821
Dec 16, 2 AM $ 0.00742
+0.00%
$ 7.42 million $ 16,740
Dec 16, 1 AM $ 0.00742
-0.21%
$ 7.42 million $ 18,167
Dec 16, 12 AM $ 0.00743
+0.21%
$ 7.43 million $ 19,041
Dec 15, 11 PM $ 0.00742
-0.21%
$ 7.42 million $ 19,079
Dec 15, 10 PM $ 0.00743
+0.00%
$ 7.43 million $ 19,629
Dec 15, 9 PM $ 0.00743
+0.21%
$ 7.43 million $ 19,569
Dec 15, 8 PM $ 0.00742
-0.21%
$ 7.42 million $ 19,638
Dec 15, 7 PM $ 0.00743
+0.10%
$ 7.43 million $ 19,706
Dec 15, 6 PM $ 0.00741
-0.85%
$ 7.41 million $ 19,281
Dec 15, 5 PM $ 0.00747
-0.84%
$ 7.47 million $ 18,334
Dec 15, 4 PM $ 0.00754
-0.52%
$ 7.54 million $ 17,863
Dec 15, 3 PM $ 0.00758
-2.46%
$ 7.58 million $ 17,514
Dec 15, 2 PM $ 0.00782
-0.47%
$ 7.82 million $ 14,301
Dec 15, 1 PM $ 0.00786
+0.20%
$ 7.84 million $ 12,870
Dec 15, 12 PM $ 0.00784
-0.20%
$ 7.84 million $ 13,020
Dec 15, 11 AM $ 0.00786
+0.00%
$ 7.86 million $ 13,330
Dec 15, 10 AM $ 0.00786
+0.67%
$ 7.86 million $ 14,402
Dec 15, 9 AM $ 0.00778
+0.21%
$ 7.78 million $ 14,283
Dec 15, 8 AM $ 0.00777
+0.00%
$ 7.77 million $ 13,670
Dec 15, 7 AM $ 0.00777
+0.00%
$ 7.77 million $ 13,554
Dec 15, 6 AM $ 0.00778
+0.00%
$ 7.78 million $ 13,643
Dec 15, 5 AM $ 0.00777
+0.00%
$ 7.77 million $ 13,818
Dec 15, 4 AM $ 0.00777
+0.00%
$ 7.77 million $ 13,759
Dec 15, 3 AM $ 0.00777
+0.00%
$ 7.77 million $ 13,768
Dec 15, 2 AM $ 0.00778
+0.67%
$ 7.78 million $ 13,694
Dec 15, 1 AM $ 0.00773
+0.95%
$ 7.73 million $ 12,340
Dec 15, 12 AM $ 0.00766
+0.00%
$ 7.66 million $ 11,342