Divergence Historical Data

DIVER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00766
+0.00%
$ 7.66 million $ 11,342
Dec 14, 11 PM $ 0.00766
-0.62%
$ 7.66 million $ 11,371
Dec 14, 10 PM $ 0.00771
+0.00%
$ 7.71 million $ 10,774
Dec 14, 9 PM $ 0.00771
+0.00%
$ 7.71 million $ 10,819
Dec 14, 8 PM $ 0.00771
+0.19%
$ 7.71 million $ 10,823
Dec 14, 7 PM $ 0.00771
+0.19%
$ 7.71 million $ 10,802
Dec 14, 6 PM $ 0.00771
+0.00%
$ 7.71 million $ 10,736
Dec 14, 5 PM $ 0.00771
+0.00%
$ 7.71 million $ 10,703
Dec 14, 4 PM $ 0.00771
+0.19%
$ 7.71 million $ 10,696
Dec 14, 3 PM $ 0.00769
+0.00%
$ 7.69 million $ 10,609
Dec 14, 2 PM $ 0.00769
+0.00%
$ 7.69 million $ 10,618
Dec 14, 1 PM $ 0.00771
+0.21%
$ 7.71 million $ 10,608
Dec 14, 12 PM $ 0.00771
+0.21%
$ 7.71 million $ 10,543
Dec 14, 11 AM $ 0.00769
-0.85%
$ 7.69 million $ 10,638
Dec 14, 10 AM $ 0.00776
+0.00%
$ 7.76 million $ 9,717
Dec 14, 9 AM $ 0.00776
+0.21%
$ 7.76 million $ 9,735
Dec 14, 8 AM $ 0.00774
-0.21%
$ 7.74 million $ 9,812
Dec 14, 7 AM $ 0.00776
+0.00%
$ 7.74 million $ 10,779
Dec 14, 6 AM $ 0.00776
+0.21%
$ 7.76 million $ 10,574
Dec 14, 5 AM $ 0.00774
+0.00%
$ 7.74 million $ 10,529
Dec 14, 4 AM $ 0.00776
+0.00%
$ 7.76 million $ 10,426
Dec 14, 3 AM $ 0.00776
+0.00%
$ 7.74 million $ 10,328
Dec 14, 2 AM $ 0.00776
+0.00%
$ 7.76 million $ 10,540
Dec 14, 1 AM $ 0.00774
-0.21%
$ 7.74 million $ 10,608
Dec 14, 12 AM $ 0.00774
+0.00%
$ 7.74 million $ 10,518
Dec 13, 11 PM $ 0.00774
-0.21%
$ 7.74 million $ 10,471
Dec 13, 10 PM $ 0.00774
-0.21%
$ 7.74 million $ 10,602
Dec 13, 9 PM $ 0.00776
+0.21%
$ 7.76 million $ 10,551
Dec 13, 8 PM $ 0.00774
-0.21%
$ 7.74 million $ 10,494
Dec 13, 7 PM $ 0.00776
+0.00%
$ 7.76 million $ 10,565
Dec 13, 6 PM $ 0.00776
+0.19%
$ 7.76 million $ 10,410
Dec 13, 5 PM $ 0.00775
+0.00%
$ 7.75 million $ 10,417
Dec 13, 4 PM $ 0.00775
-0.10%
$ 7.75 million $ 10,475
Dec 13, 3 PM $ 0.00775
-0.07%
$ 7.75 million $ 14,476
Dec 13, 2 PM $ 0.00777
-0.08%
$ 7.77 million $ 18,555
Dec 13, 1 PM $ 0.00778
+0.09%
$ 7.78 million $ 20,536
Dec 13, 12 PM $ 0.00777
-0.08%
$ 7.77 million $ 22,215
Dec 13, 11 AM $ 0.00778
-0.06%
$ 7.78 million $ 24,402
Dec 13, 10 AM $ 0.00778
-0.16%
$ 7.78 million $ 26,691
Dec 13, 9 AM $ 0.0078
+0.08%
$ 7.8 million $ 28,547
Dec 13, 8 AM $ 0.00779
+0.25%
$ 7.79 million $ 30,081
Dec 13, 7 AM $ 0.00777
-0.05%
$ 7.77 million $ 30,575
Dec 13, 6 AM $ 0.00777
-0.13%
$ 7.77 million $ 32,257
Dec 13, 5 AM $ 0.00778
+0.06%
$ 7.78 million $ 34,052
Dec 13, 4 AM $ 0.00778
-0.12%
$ 7.78 million $ 35,101
Dec 13, 3 AM $ 0.00779
-0.02%
$ 7.79 million $ 37,010
Dec 13, 2 AM $ 0.00779
-0.10%
$ 7.79 million $ 38,378
Dec 13, 1 AM $ 0.00779
-0.09%
$ 7.79 million $ 40,021
Dec 13, 12 AM $ 0.0078
-0.01%
$ 7.8 million $ 42,308
Dec 12, 11 PM $ 0.00779
-0.08%
$ 7.79 million $ 43,501