Divergence Historical Data

DIVER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0083
-0.03%
$ 8.3 million $ 73,100
Dec 10, 10 PM $ 0.0083
-0.35%
$ 8.3 million $ 73,005
Dec 10, 9 PM $ 0.00834
-0.11%
$ 8.34 million $ 73,693
Dec 10, 8 PM $ 0.00834
+0.16%
$ 8.34 million $ 74,573
Dec 10, 7 PM $ 0.00832
-0.23%
$ 8.32 million $ 73,179
Dec 10, 6 PM $ 0.00835
+4.41%
$ 8.35 million $ 73,463
Dec 10, 5 PM $ 0.008
+0.20%
$ 8 million $ 68,046
Dec 10, 4 PM $ 0.00798
-0.07%
$ 7.98 million $ 66,297
Dec 10, 3 PM $ 0.00799
-0.02%
$ 7.99 million $ 69,548
Dec 10, 2 PM $ 0.00799
+0.03%
$ 7.99 million $ 72,292
Dec 10, 1 PM $ 0.00799
-0.04%
$ 7.99 million $ 71,797
Dec 10, 12 PM $ 0.008
+0.01%
$ 8 million $ 71,355
Dec 10, 11 AM $ 0.00799
-0.07%
$ 7.99 million $ 71,581
Dec 10, 10 AM $ 0.008
+0.18%
$ 8 million $ 72,282
Dec 10, 9 AM $ 0.00799
-0.01%
$ 7.99 million $ 71,895
Dec 10, 8 AM $ 0.00799
+0.00%
$ 7.99 million $ 70,581
Dec 10, 7 AM $ 0.00799
+0.05%
$ 7.99 million $ 70,757
Dec 10, 6 AM $ 0.00798
+0.00%
$ 7.98 million $ 71,551
Dec 10, 5 AM $ 0.00798
-0.01%
$ 7.98 million $ 71,425
Dec 10, 4 AM $ 0.00798
-0.02%
$ 7.98 million $ 71,371
Dec 10, 3 AM $ 0.00798
+0.01%
$ 7.98 million $ 70,401
Dec 10, 2 AM $ 0.00798
+0.00%
$ 7.98 million $ 70,868
Dec 10, 1 AM $ 0.00798
+0.01%
$ 7.98 million $ 70,851
Dec 10, 12 AM $ 0.00798
-0.01%
$ 7.98 million $ 71,522
Dec 9, 11 PM $ 0.00798
+0.00%
$ 7.98 million $ 71,454
Dec 9, 10 PM $ 0.00798
-0.07%
$ 7.98 million $ 71,473
Dec 9, 9 PM $ 0.00799
-0.01%
$ 7.99 million $ 69,797
Dec 9, 8 PM $ 0.00799
-0.11%
$ 7.99 million $ 69,247
Dec 9, 7 PM $ 0.008
-0.01%
$ 8 million $ 68,799
Dec 9, 6 PM $ 0.008
+0.03%
$ 8 million $ 67,766
Dec 9, 5 PM $ 0.008
+0.13%
$ 8 million $ 69,353
Dec 9, 4 PM $ 0.00799
+2.98%
$ 7.99 million $ 67,928
Dec 9, 3 PM $ 0.00776
+0.31%
$ 7.76 million $ 62,555
Dec 9, 2 PM $ 0.00773
+0.02%
$ 7.73 million $ 60,834
Dec 9, 1 PM $ 0.00773
+0.00%
$ 7.73 million $ 61,264
Dec 9, 12 PM $ 0.00773
+0.00%
$ 7.73 million $ 61,964
Dec 9, 11 AM $ 0.00773
+0.00%
$ 7.73 million $ 62,923
Dec 9, 10 AM $ 0.00773
+0.02%
$ 7.73 million $ 61,833
Dec 9, 9 AM $ 0.00773
+0.03%
$ 7.73 million $ 62,974
Dec 9, 8 AM $ 0.00773
+0.00%
$ 7.73 million $ 64,409
Dec 9, 7 AM $ 0.00773
-0.04%
$ 7.73 million $ 64,817
Dec 9, 6 AM $ 0.00773
+0.04%
$ 7.73 million $ 64,327
Dec 9, 5 AM $ 0.00773
-0.03%
$ 7.73 million $ 64,617
Dec 9, 4 AM $ 0.00774
+0.01%
$ 7.74 million $ 64,618
Dec 9, 3 AM $ 0.00773
+0.00%
$ 7.73 million $ 66,335
Dec 9, 2 AM $ 0.00773
+0.00%
$ 7.73 million $ 66,054
Dec 9, 1 AM $ 0.00773
-0.03%
$ 7.73 million $ 66,038
Dec 9, 12 AM $ 0.00774
-0.05%
$ 7.74 million $ 66,715
Dec 8, 11 PM $ 0.00774
+0.03%
$ 7.74 million $ 64,647
Dec 8, 10 PM $ 0.00774
+0.09%
$ 7.74 million $ 62,615