Divergence Historical Data

DIVER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00774
+0.09%
$ 7.74 million $ 62,615
Dec 8, 9 PM $ 0.00773
-0.04%
$ 7.73 million $ 62,962
Dec 8, 8 PM $ 0.00773
-0.04%
$ 7.73 million $ 63,575
Dec 8, 7 PM $ 0.00773
-0.08%
$ 7.73 million $ 64,196
Dec 8, 6 PM $ 0.00774
-0.06%
$ 7.74 million $ 65,115
Dec 8, 5 PM $ 0.00774
+0.00%
$ 7.74 million $ 64,914
Dec 8, 4 PM $ 0.00774
-0.06%
$ 7.74 million $ 66,839
Dec 8, 3 PM $ 0.00775
-0.06%
$ 7.75 million $ 64,804
Dec 8, 2 PM $ 0.00775
-0.04%
$ 7.75 million $ 63,592
Dec 8, 1 PM $ 0.00776
-0.01%
$ 7.76 million $ 62,290
Dec 8, 12 PM $ 0.00776
-0.10%
$ 7.76 million $ 60,651
Dec 8, 11 AM $ 0.00777
+0.06%
$ 7.77 million $ 58,175
Dec 8, 10 AM $ 0.00776
-0.11%
$ 7.76 million $ 56,573
Dec 8, 9 AM $ 0.00777
+0.39%
$ 7.77 million $ 53,181
Dec 8, 8 AM $ 0.00774
-0.01%
$ 7.74 million $ 50,059
Dec 8, 7 AM $ 0.00774
-0.11%
$ 7.74 million $ 46,980
Dec 8, 6 AM $ 0.00775
+0.08%
$ 7.75 million $ 44,875
Dec 8, 5 AM $ 0.00774
-0.02%
$ 7.74 million $ 42,789
Dec 8, 4 AM $ 0.00774
-0.03%
$ 7.74 million $ 40,124
Dec 8, 3 AM $ 0.00776
+0.10%
$ 7.76 million $ 36,505
Dec 8, 2 AM $ 0.00776
+0.11%
$ 7.76 million $ 34,607
Dec 8, 1 AM $ 0.00775
+0.94%
$ 7.75 million $ 32,549
Dec 8, 12 AM $ 0.00768
+0.13%
$ 7.68 million $ 29,466
Dec 7, 11 PM $ 0.00767
-0.14%
$ 7.67 million $ 29,552
Dec 7, 10 PM $ 0.00767
-0.85%
$ 7.67 million $ 29,426
Dec 7, 9 PM $ 0.00775
-0.42%
$ 7.75 million $ 27,223
Dec 7, 8 PM $ 0.00779
-0.07%
$ 7.79 million $ 23,831
Dec 7, 7 PM $ 0.00779
-0.32%
$ 7.79 million $ 21,951
Dec 7, 6 PM $ 0.0078
+0.62%
$ 7.8 million $ 19,009
Dec 7, 5 PM $ 0.00776
+2.73%
$ 7.76 million $ 16,207
Dec 7, 4 PM $ 0.00757
+0.00%
$ 7.57 million $ 12,286
Dec 7, 3 PM $ 0.00757
+0.54%
$ 7.57 million $ 12,315
Dec 7, 2 PM $ 0.00753
-1.07%
$ 7.53 million $ 11,417
Dec 7, 1 PM $ 0.00761
+0.00%
$ 7.61 million $ 10,013
Dec 7, 12 PM $ 0.00761
+0.00%
$ 7.61 million $ 10,058
Dec 7, 11 AM $ 0.00761
+0.00%
$ 7.61 million $ 10,112
Dec 7, 10 AM $ 0.00762
+0.00%
$ 7.62 million $ 10,014
Dec 7, 9 AM $ 0.00762
+0.00%
$ 7.62 million $ 10,188
Dec 7, 8 AM $ 0.00762
+0.20%
$ 7.62 million $ 10,100
Dec 7, 7 AM $ 0.00761
+0.00%
$ 7.61 million $ 10,142
Dec 7, 6 AM $ 0.00762
+0.00%
$ 7.62 million $ 10,293
Dec 7, 5 AM $ 0.00762
+0.20%
$ 7.62 million $ 10,181
Dec 7, 4 AM $ 0.00761
-0.20%
$ 7.61 million $ 10,162
Dec 7, 3 AM $ 0.00761
-0.20%
$ 7.61 million $ 9,978
Dec 7, 2 AM $ 0.00762
+0.00%
$ 7.62 million $ 9,513
Dec 7, 1 AM $ 0.00762
+0.20%
$ 7.62 million $ 9,177
Dec 7, 12 AM $ 0.00761
-0.20%
$ 7.61 million $ 8,768
Dec 6, 11 PM $ 0.00762
+0.20%
$ 7.62 million $ 8,336
Dec 6, 10 PM $ 0.00761
-0.20%
$ 7.61 million $ 7,858
Dec 6, 9 PM $ 0.00761
-0.20%
$ 7.61 million $ 7,493