Divergence Historical Data

DIVER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00785
-0.02%
$ 7.85 million $ 69,899
Dec 4, 8 PM $ 0.00785
+0.12%
$ 7.85 million $ 72,341
Dec 4, 7 PM $ 0.00784
-0.42%
$ 7.84 million $ 75,367
Dec 4, 6 PM $ 0.00787
+0.00%
$ 7.87 million $ 74,372
Dec 4, 5 PM $ 0.00787
-0.25%
$ 7.87 million $ 74,274
Dec 4, 4 PM $ 0.00789
+0.00%
$ 7.89 million $ 74,795
Dec 4, 3 PM $ 0.00789
+0.07%
$ 7.89 million $ 74,677
Dec 4, 2 PM $ 0.00789
-0.01%
$ 7.89 million $ 72,585
Dec 4, 1 PM $ 0.00789
-0.14%
$ 7.89 million $ 74,059
Dec 4, 12 PM $ 0.0079
-0.02%
$ 7.9 million $ 73,488
Dec 4, 11 AM $ 0.0079
+0.00%
$ 7.9 million $ 74,347
Dec 4, 10 AM $ 0.0079
-0.02%
$ 7.9 million $ 74,482
Dec 4, 9 AM $ 0.0079
+0.01%
$ 7.9 million $ 74,273
Dec 4, 8 AM $ 0.00789
-0.03%
$ 7.89 million $ 75,596
Dec 4, 7 AM $ 0.0079
+0.00%
$ 7.9 million $ 75,632
Dec 4, 6 AM $ 0.0079
-0.04%
$ 7.9 million $ 75,371
Dec 4, 5 AM $ 0.0079
+0.00%
$ 7.9 million $ 75,364
Dec 4, 4 AM $ 0.0079
+0.04%
$ 7.9 million $ 75,433
Dec 4, 3 AM $ 0.0079
+0.10%
$ 7.9 million $ 76,389
Dec 4, 2 AM $ 0.00789
-0.05%
$ 7.89 million $ 76,258
Dec 4, 1 AM $ 0.00789
+3.81%
$ 7.89 million $ 76,958
Dec 4, 12 AM $ 0.0076
+0.10%
$ 7.6 million $ 72,217
Dec 3, 11 PM $ 0.0076
-0.06%
$ 7.6 million $ 73,182
Dec 3, 10 PM $ 0.0076
+0.35%
$ 7.6 million $ 73,013
Dec 3, 9 PM $ 0.00757
-0.05%
$ 7.57 million $ 70,096
Dec 3, 8 PM $ 0.00758
+0.14%
$ 7.58 million $ 70,194
Dec 3, 7 PM $ 0.00757
-0.06%
$ 7.57 million $ 68,276
Dec 3, 6 PM $ 0.00757
+0.05%
$ 7.57 million $ 67,489
Dec 3, 5 PM $ 0.00757
+0.13%
$ 7.57 million $ 67,804
Dec 3, 4 PM $ 0.00756
-0.06%
$ 7.56 million $ 68,063
Dec 3, 3 PM $ 0.00756
-0.20%
$ 7.56 million $ 68,670
Dec 3, 2 PM $ 0.00758
+0.30%
$ 7.57 million $ 74,359
Dec 3, 1 PM $ 0.00755
-0.08%
$ 7.56 million $ 75,069
Dec 3, 12 PM $ 0.00756
-0.01%
$ 7.56 million $ 73,929
Dec 3, 11 AM $ 0.00756
+0.06%
$ 7.56 million $ 73,063
Dec 3, 10 AM $ 0.00756
-0.60%
$ 7.56 million $ 73,392
Dec 3, 9 AM $ 0.0076
+0.07%
$ 7.6 million $ 94,723
Dec 3, 8 AM $ 0.0076
-0.14%
$ 7.6 million $ 91,769
Dec 3, 7 AM $ 0.0076
-0.02%
$ 7.6 million $ 89,418
Dec 3, 6 AM $ 0.0076
+0.13%
$ 7.6 million $ 87,657
Dec 3, 5 AM $ 0.00759
-0.02%
$ 7.59 million $ 85,583
Dec 3, 4 AM $ 0.00759
+0.25%
$ 7.59 million $ 83,639
Dec 3, 3 AM $ 0.00758
+0.10%
$ 7.58 million $ 80,623
Dec 3, 2 AM $ 0.00757
+0.14%
$ 7.57 million $ 78,517
Dec 3, 1 AM $ 0.00756
-0.03%
$ 7.56 million $ 75,670
Dec 3, 12 AM $ 0.00756
+0.10%
$ 7.56 million $ 72,761
Dec 2, 11 PM $ 0.00755
-0.15%
$ 7.55 million $ 70,166
Dec 2, 10 PM $ 0.00756
-0.02%
$ 7.56 million $ 67,611
Dec 2, 9 PM $ 0.00757
-0.03%
$ 7.55 million $ 66,384
Dec 2, 8 PM $ 0.00757
-0.02%
$ 7.57 million $ 64,112