Divergence Historical Data

DIVER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00757
-0.03%
$ 7.55 million $ 66,384
Dec 2, 8 PM $ 0.00757
-0.02%
$ 7.57 million $ 64,112
Dec 2, 7 PM $ 0.00757
+0.13%
$ 7.57 million $ 62,099
Dec 2, 6 PM $ 0.00756
-0.02%
$ 7.56 million $ 60,256
Dec 2, 5 PM $ 0.00757
+1.09%
$ 7.57 million $ 57,827
Dec 2, 4 PM $ 0.00748
-0.11%
$ 7.48 million $ 54,449
Dec 2, 3 PM $ 0.00751
+3.09%
$ 7.51 million $ 51,733
Dec 2, 2 PM $ 0.00728
+1.05%
$ 7.28 million $ 48,457
Dec 2, 1 PM $ 0.0072
+0.27%
$ 7.2 million $ 47,026
Dec 2, 12 PM $ 0.00717
+0.00%
$ 7.17 million $ 47,143
Dec 2, 11 AM $ 0.00717
-0.25%
$ 7.17 million $ 48,033
Dec 2, 10 AM $ 0.00719
+0.40%
$ 7.19 million $ 47,587
Dec 2, 9 AM $ 0.00716
-0.01%
$ 7.16 million $ 26,357
Dec 2, 8 AM $ 0.00716
+0.09%
$ 7.16 million $ 28,309
Dec 2, 7 AM $ 0.00715
-0.08%
$ 7.15 million $ 30,425
Dec 2, 6 AM $ 0.00715
+0.00%
$ 7.15 million $ 34,433
Dec 2, 5 AM $ 0.00715
-0.10%
$ 7.15 million $ 34,429
Dec 2, 4 AM $ 0.00716
+0.00%
$ 7.16 million $ 34,428
Dec 2, 3 AM $ 0.00715
-0.10%
$ 7.15 million $ 34,529
Dec 2, 2 AM $ 0.00716
+0.00%
$ 7.16 million $ 34,897
Dec 2, 1 AM $ 0.00716
+0.00%
$ 7.16 million $ 35,252
Dec 2, 12 AM $ 0.00716
+0.02%
$ 7.16 million $ 35,589
Dec 1, 11 PM $ 0.00716
+0.09%
$ 7.16 million $ 40,207
Dec 1, 10 PM $ 0.00715
+0.19%
$ 7.15 million $ 43,012
Dec 1, 9 PM $ 0.00714
+0.23%
$ 7.14 million $ 44,064
Dec 1, 8 PM $ 0.00713
-0.02%
$ 7.13 million $ 44,942
Dec 1, 7 PM $ 0.00713
+0.04%
$ 7.13 million $ 46,409
Dec 1, 6 PM $ 0.00712
-0.03%
$ 7.12 million $ 48,289
Dec 1, 5 PM $ 0.00713
+0.04%
$ 7.13 million $ 50,671
Dec 1, 4 PM $ 0.00713
-0.02%
$ 7.13 million $ 53,337
Dec 1, 3 PM $ 0.00713
-0.77%
$ 7.13 million $ 55,600
Dec 1, 2 PM $ 0.00719
+0.00%
$ 7.19 million $ 53,897
Dec 1, 1 PM $ 0.00719
+0.04%
$ 7.19 million $ 53,621
Dec 1, 12 PM $ 0.00719
-0.01%
$ 7.19 million $ 53,859
Dec 1, 11 AM $ 0.00719
-0.01%
$ 7.19 million $ 51,111
Dec 1, 10 AM $ 0.00719
-0.07%
$ 7.19 million $ 48,930
Dec 1, 9 AM $ 0.0072
+0.04%
$ 7.2 million $ 45,810
Dec 1, 8 AM $ 0.0072
+0.09%
$ 7.2 million $ 43,752
Dec 1, 7 AM $ 0.00719
-3.59%
$ 7.19 million $ 41,518
Dec 1, 6 AM $ 0.00746
+0.00%
$ 7.46 million $ 38,499
Dec 1, 5 AM $ 0.00746
+0.12%
$ 7.46 million $ 38,516
Dec 1, 4 AM $ 0.00745
+0.00%
$ 7.45 million $ 38,552
Dec 1, 3 AM $ 0.00745
-0.26%
$ 7.45 million $ 38,471
Dec 1, 2 AM $ 0.00747
+0.08%
$ 7.47 million $ 38,075
Dec 1, 1 AM $ 0.00755
-0.35%
$ 7.55 million $ 38,003
Dec 1, 12 AM $ 0.00758
-1.29%
$ 7.58 million $ 37,673
Nov 30, 11 PM $ 0.00767
-0.01%
$ 7.67 million $ 33,164
Nov 30, 10 PM $ 0.00768
-0.01%
$ 7.68 million $ 30,281
Nov 30, 9 PM $ 0.00768
-0.08%
$ 7.68 million $ 28,666
Nov 30, 8 PM $ 0.00768
+0.07%
$ 7.68 million $ 26,918