Divergence Historical Data

DIVER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00672
+5.68%
$ 6.72 million $ 214,870
Jun 22, 2025 $ 0.00636
-5.10%
$ 6.36 million $ 213,121
Jun 21, 2025 $ 0.0067
-5.60%
$ 6.7 million $ 231,511
Jun 20, 2025 $ 0.00709
-1.23%
$ 7.09 million $ 279,606
Jun 19, 2025 $ 0.00718
-0.29%
$ 7.18 million $ 274,606
Jun 18, 2025 $ 0.0072
+0.06%
$ 7.2 million $ 270,540
Jun 17, 2025 $ 0.0072
-1.28%
$ 7.2 million $ 284,630
Jun 16, 2025 $ 0.00729
+1.38%
$ 7.29 million $ 280,465
Jun 15, 2025 $ 0.00719
-0.71%
$ 7.19 million $ 272,430
Jun 14, 2025 $ 0.00724
-0.62%
$ 7.24 million $ 278,416
Jun 13, 2025 $ 0.00729
-4.15%
$ 7.29 million $ 256,620
Jun 12, 2025 $ 0.0076
-2.91%
$ 7.6 million $ 247,145
Jun 11, 2025 $ 0.00783
+0.55%
$ 7.83 million $ 270,686
Jun 10, 2025 $ 0.00779
+4.82%
$ 7.79 million $ 275,474
Jun 9, 2025 $ 0.00743
+3.83%
$ 7.43 million $ 271,824
Jun 8, 2025 $ 0.00716
-0.03%
$ 7.16 million $ 268,974
Jun 7, 2025 $ 0.00716
+0.78%
$ 7.16 million $ 266,412
Jun 6, 2025 $ 0.0071
-0.84%
$ 7.1 million $ 228,901
Jun 5, 2025 $ 0.00716
-3.45%
$ 7.16 million $ 218,068
Jun 4, 2025 $ 0.00742
+0.49%
$ 7.42 million $ 250,593
Jun 3, 2025 $ 0.00738
+1.42%
$ 7.38 million $ 246,985
Jun 2, 2025 $ 0.00728
+0.84%
$ 7.28 million $ 255,142
Jun 1, 2025 $ 0.00721
-0.19%
$ 7.21 million $ 257,881
May 31, 2025 $ 0.00722
-0.79%
$ 7.22 million $ 258,193
May 30, 2025 $ 0.00728
-3.75%
$ 7.28 million $ 245,870
May 29, 2025 $ 0.00756
+1.57%
$ 7.56 million $ 266,685
May 28, 2025 $ 0.00744
-0.05%
$ 7.44 million $ 260,075
May 27, 2025 $ 0.00745
+2.67%
$ 7.45 million $ 250,264
May 26, 2025 $ 0.00725
+0.50%
$ 7.25 million $ 247,172
May 25, 2025 $ 0.00722
-2.00%
$ 7.22 million $ 243,979
May 24, 2025 $ 0.00737
-4.02%
$ 7.37 million $ 282,036
May 23, 2025 $ 0.00767
-4.27%
$ 7.67 million $ 243,891
May 22, 2025 $ 0.00802
+7.91%
$ 8.02 million $ 181,757
May 21, 2025 $ 0.00743
+0.13%
$ 7.43 million $ 174,609
May 20, 2025 $ 0.00742
-0.15%
$ 7.42 million $ 178,835
May 19, 2025 $ 0.00743
+0.16%
$ 7.43 million $ 180,133
May 18, 2025 $ 0.00742
-0.86%
$ 7.42 million $ 46,361
May 17, 2025 $ 0.00748
-2.76%
$ 7.48 million $ 39,628
May 16, 2025 $ 0.00769
+0.35%
$ 7.69 million $ 41,946
May 15, 2025 $ 0.00767
+4.07%
$ 7.67 million $ 39,462
May 14, 2025 $ 0.00733
-9.22%
$ 7.33 million $ 135,315
May 13, 2025 $ 0.00808
+10.09%
$ 8.08 million $ 43,629
May 12, 2025 $ 0.00734
+0.22%
$ 7.34 million $ 169,179
May 11, 2025 $ 0.00735
-0.26%
$ 7.35 million $ 169,326
May 10, 2025 $ 0.00733
+6.39%
$ 7.33 million $ 155,508
May 9, 2025 $ 0.00686
+9.67%
$ 6.86 million $ 147,758
May 8, 2025 $ 0.00624
+11.89%
$ 6.24 million $ 153,568
May 7, 2025 $ 0.00557
-1.68%
$ 5.57 million $ 179,817
May 6, 2025 $ 0.00566
+1.99%
$ 5.66 million $ 214,363
May 5, 2025 $ 0.00557
-0.06%
$ 5.57 million $ 175,828