Divergence Historical Data

DIVER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0101
-2.18%
$ 10.07 million $ 136,181
Jul 22, 2025 $ 0.0103
-0.88%
$ 10.3 million $ 165,256
Jul 21, 2025 $ 0.0104
+0.44%
$ 10.39 million $ 161,344
Jul 20, 2025 $ 0.0103
+3.94%
$ 10.33 million $ 164,708
Jul 19, 2025 $ 0.00994
+0.67%
$ 9.94 million $ 181,314
Jul 18, 2025 $ 0.00987
+1.88%
$ 9.87 million $ 307,969
Jul 17, 2025 $ 0.00969
+2.89%
$ 9.69 million $ 112,978
Jul 16, 2025 $ 0.00942
+10.50%
$ 9.42 million $ 109,069
Jul 15, 2025 $ 0.00852
+1.81%
$ 8.52 million $ 162,680
Jul 14, 2025 $ 0.00837
+0.69%
$ 8.37 million $ 156,969
Jul 13, 2025 $ 0.00831
-0.41%
$ 8.31 million $ 157,620
Jul 12, 2025 $ 0.00834
-0.47%
$ 8.34 million $ 150,265
Jul 11, 2025 $ 0.00838
+4.93%
$ 8.38 million $ 157,656
Jul 10, 2025 $ 0.00784
+0.19%
$ 7.84 million $ 164,192
Jul 9, 2025 $ 0.00782
+6.10%
$ 7.82 million $ 106,770
Jul 8, 2025 $ 0.00737
+1.81%
$ 7.37 million $ 154,377
Jul 7, 2025 $ 0.00724
+0.02%
$ 7.24 million $ 154,169
Jul 6, 2025 $ 0.00724
+1.12%
$ 7.24 million $ 161,128
Jul 5, 2025 $ 0.00716
-0.34%
$ 7.16 million $ 158,261
Jul 4, 2025 $ 0.00718
-3.16%
$ 7.18 million $ 136,748
Jul 3, 2025 $ 0.00742
+0.57%
$ 7.42 million $ 79,432
Jul 2, 2025 $ 0.00738
+6.34%
$ 7.38 million $ 82,727
Jul 1, 2025 $ 0.00694
-1.05%
$ 6.94 million $ 134,579
Jun 30, 2025 $ 0.00701
-0.07%
$ 7.01 million $ 174,586
Jun 29, 2025 $ 0.00702
+0.22%
$ 7.02 million $ 105,931
Jun 28, 2025 $ 0.007
-0.16%
$ 7 million $ 117,073
Jun 27, 2025 $ 0.00701
+0.04%
$ 7.01 million $ 129,612
Jun 26, 2025 $ 0.00701
+0.11%
$ 7.01 million $ 133,725
Jun 25, 2025 $ 0.007
-0.02%
$ 7 million $ 133,464
Jun 24, 2025 $ 0.007
+4.22%
$ 7 million $ 168,745
Jun 23, 2025 $ 0.00672
+5.68%
$ 6.72 million $ 214,870
Jun 22, 2025 $ 0.00636
-5.10%
$ 6.36 million $ 213,121
Jun 21, 2025 $ 0.0067
-5.60%
$ 6.7 million $ 231,511
Jun 20, 2025 $ 0.00709
-1.23%
$ 7.09 million $ 279,606
Jun 19, 2025 $ 0.00718
-0.29%
$ 7.18 million $ 274,606
Jun 18, 2025 $ 0.0072
+0.06%
$ 7.2 million $ 270,540
Jun 17, 2025 $ 0.0072
-1.28%
$ 7.2 million $ 284,630
Jun 16, 2025 $ 0.00729
+1.38%
$ 7.29 million $ 280,465
Jun 15, 2025 $ 0.00719
-0.71%
$ 7.19 million $ 272,430
Jun 14, 2025 $ 0.00724
-0.62%
$ 7.24 million $ 278,416
Jun 13, 2025 $ 0.00729
-4.15%
$ 7.29 million $ 256,620
Jun 12, 2025 $ 0.0076
-2.91%
$ 7.6 million $ 247,145
Jun 11, 2025 $ 0.00783
+0.55%
$ 7.83 million $ 270,686
Jun 10, 2025 $ 0.00779
+4.82%
$ 7.79 million $ 275,474
Jun 9, 2025 $ 0.00743
+3.83%
$ 7.43 million $ 271,824
Jun 8, 2025 $ 0.00716
-0.03%
$ 7.16 million $ 268,974
Jun 7, 2025 $ 0.00716
+0.78%
$ 7.16 million $ 266,412
Jun 6, 2025 $ 0.0071
-0.84%
$ 7.1 million $ 228,901
Jun 5, 2025 $ 0.00716
-3.45%
$ 7.16 million $ 218,068
Jun 4, 2025 $ 0.00742
+0.49%
$ 7.42 million $ 250,593