Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divergence Historical Data

DIVER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.0101
-2.18%
$10.07 million $136,181
Jul 22, 2025 $0.0103
-0.88%
$10.3 million $165,256
Jul 21, 2025 $0.0104
+0.44%
$10.39 million $161,344
Jul 20, 2025 $0.0103
+3.94%
$10.33 million $164,708
Jul 19, 2025 $0.00994
+0.67%
$9.94 million $181,314
Jul 18, 2025 $0.00987
+1.88%
$9.87 million $307,969
Jul 17, 2025 $0.00969
+2.89%
$9.69 million $112,978
Jul 16, 2025 $0.00942
+10.50%
$9.42 million $109,069
Jul 15, 2025 $0.00852
+1.81%
$8.52 million $162,680
Jul 14, 2025 $0.00837
+0.69%
$8.37 million $156,969
Jul 13, 2025 $0.00831
-0.41%
$8.31 million $157,620
Jul 12, 2025 $0.00834
-0.47%
$8.34 million $150,265
Jul 11, 2025 $0.00838
+4.93%
$8.38 million $157,656
Jul 10, 2025 $0.00784
+0.19%
$7.84 million $164,192
Jul 9, 2025 $0.00782
+6.10%
$7.82 million $106,770
Jul 8, 2025 $0.00737
+1.81%
$7.37 million $154,377
Jul 7, 2025 $0.00724
+0.02%
$7.24 million $154,169
Jul 6, 2025 $0.00724
+1.12%
$7.24 million $161,128
Jul 5, 2025 $0.00716
-0.34%
$7.16 million $158,261
Jul 4, 2025 $0.00718
-3.16%
$7.18 million $136,748
Jul 3, 2025 $0.00742
+0.57%
$7.42 million $79,432
Jul 2, 2025 $0.00738
+6.34%
$7.38 million $82,727
Jul 1, 2025 $0.00694
-1.05%
$6.94 million $134,579
Jun 30, 2025 $0.00701
-0.07%
$7.01 million $174,586
Jun 29, 2025 $0.00702
+0.22%
$7.02 million $105,931
Jun 28, 2025 $0.007
-0.16%
$7 million $117,073
Jun 27, 2025 $0.00701
+0.04%
$7.01 million $129,612
Jun 26, 2025 $0.00701
+0.11%
$7.01 million $133,725
Jun 25, 2025 $0.007
-0.02%
$7 million $133,464
Jun 24, 2025 $0.007
+4.22%
$7 million $168,745
Jun 23, 2025 $0.00672
+5.68%
$6.72 million $214,870
Jun 22, 2025 $0.00636
-5.10%
$6.36 million $213,121
Jun 21, 2025 $0.0067
-5.60%
$6.7 million $231,511
Jun 20, 2025 $0.00709
-1.23%
$7.09 million $279,606
Jun 19, 2025 $0.00718
-0.29%
$7.18 million $274,606
Jun 18, 2025 $0.0072
+0.06%
$7.2 million $270,540
Jun 17, 2025 $0.0072
-1.28%
$7.2 million $284,630
Jun 16, 2025 $0.00729
+1.38%
$7.29 million $280,465
Jun 15, 2025 $0.00719
-0.71%
$7.19 million $272,430
Jun 14, 2025 $0.00724
-0.62%
$7.24 million $278,416
Jun 13, 2025 $0.00729
-4.15%
$7.29 million $256,620
Jun 12, 2025 $0.0076
-2.91%
$7.6 million $247,145
Jun 11, 2025 $0.00783
+0.55%
$7.83 million $270,686
Jun 10, 2025 $0.00779
+4.82%
$7.79 million $275,474
Jun 9, 2025 $0.00743
+3.83%
$7.43 million $271,824
Jun 8, 2025 $0.00716
-0.03%
$7.16 million $268,974
Jun 7, 2025 $0.00716
+0.78%
$7.16 million $266,412
Jun 6, 2025 $0.0071
-0.84%
$7.1 million $228,901
Jun 5, 2025 $0.00716
-3.45%
$7.16 million $218,068
Jun 4, 2025 $0.00742
+0.49%
$7.42 million $250,593