Divergence Historical Data

DIVER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00392
-0.71%
$ 511,059 $ 45,919
Apr 7, 2 AM $ 0.00395
-0.85%
$ 514,711 $ 44,758
Apr 7, 1 AM $ 0.00398
+0.04%
$ 519,123 $ 44,333
Apr 7, 12 AM $ 0.00398
+2.04%
$ 518,892 $ 43,186
Apr 6, 11 PM $ 0.0039
-2.04%
$ 508,537 $ 39,328
Apr 6, 10 PM $ 0.00399
-0.05%
$ 519,142 $ 37,540
Apr 6, 9 PM $ 0.00399
-0.14%
$ 519,427 $ 35,447
Apr 6, 8 PM $ 0.00399
+0.06%
$ 520,181 $ 33,699
Apr 6, 7 PM $ 0.00399
-0.06%
$ 519,879 $ 32,093
Apr 6, 6 PM $ 0.00399
+0.14%
$ 519,872 $ 29,928
Apr 6, 5 PM $ 0.00399
-0.14%
$ 519,141 $ 27,992
Apr 6, 4 PM $ 0.00399
-0.06%
$ 519,856 $ 26,099
Apr 6, 3 PM $ 0.00399
+0.13%
$ 520,182 $ 23,137
Apr 6, 2 PM $ 0.00399
-0.11%
$ 519,521 $ 20,671
Apr 6, 1 PM $ 0.00399
-0.01%
$ 520,079 $ 17,977
Apr 6, 12 PM $ 0.00399
+0.02%
$ 520,122 $ 14,583
Apr 6, 11 AM $ 0.00399
+0.06%
$ 520,312 $ 9,202
Apr 6, 10 AM $ 0.00399
+0.00%
$ 520,002 $ 8,449
Apr 6, 9 AM $ 0.00399
+1.08%
$ 519,994 $ 7,846
Apr 6, 8 AM $ 0.00395
+0.00%
$ 514,450 $ 6,851
Apr 6, 7 AM $ 0.00395
+0.19%
$ 514,450 $ 6,057
Apr 6, 6 AM $ 0.00394
+0.01%
$ 513,464 $ 5,319
Apr 6, 5 AM $ 0.00394
+0.00%
$ 513,407 $ 4,759
Apr 6, 4 AM $ 0.00394
-0.20%
$ 513,407 $ 4,425
Apr 6, 3 AM $ 0.00395
+0.20%
$ 514,449 $ 4,519
Apr 6, 2 AM $ 0.00394
-0.56%
$ 513,407 $ 4,519
Apr 6, 1 AM $ 0.0039
+0.00%
$ 507,676 $ 3,982
Apr 6, 12 AM $ 0.0039
+0.23%
$ 507,676 $ 4,177
Apr 5, 11 PM $ 0.00365
-5.62%
$ 474,978 $ 4,465
Apr 5, 10 PM $ 0.00386
+8.36%
$ 503,247 $ 4,523
Apr 5, 9 PM $ 0.00356
-7.83%
$ 464,426 $ 4,704
Apr 5, 8 PM $ 0.00387
+8.47%
$ 503,899 $ 4,918
Apr 5, 7 PM $ 0.00385
-0.10%
$ 501,814 $ 5,127
Apr 5, 6 PM $ 0.00386
+0.00%
$ 502,335 $ 5,437
Apr 5, 5 PM $ 0.00348
+0.00%
$ 453,613 $ 6,148
Apr 5, 4 PM $ 0.00348
+0.00%
$ 453,613 $ 6,184
Apr 5, 3 PM $ 0.00348
-3.06%
$ 453,613 $ 6,578
Apr 5, 2 PM $ 0.00359
-0.06%
$ 467,422 $ 6,883
Apr 5, 1 PM $ 0.00359
-7.55%
$ 467,682 $ 7,077
Apr 5, 12 PM $ 0.00388
+8.04%
$ 505,853 $ 7,252
Apr 5, 11 AM $ 0.00359
-1.26%
$ 468,204 $ 7,223
Apr 5, 10 AM $ 0.00361
+0.00%
$ 470,679 $ 7,454
Apr 5, 9 AM $ 0.00355
+0.00%
$ 462,602 $ 7,920
Apr 5, 6 AM $ 0.00347
+0.00%
$ 452,571 $ 8,775
Apr 5, 5 AM $ 0.00381
+0.00%
$ 496,473 $ 9,113
Apr 5, 4 AM $ 0.00374
-4.61%
$ 487,875 $ 9,133
Apr 5, 3 AM $ 0.00393
+5.28%
$ 511,454 $ 9,201
Apr 5, 2 AM $ 0.00373
-4.16%
$ 485,790 $ 9,198
Apr 5, 1 AM $ 0.00389
-0.87%
$ 506,895 $ 9,226
Apr 5, 12 AM $ 0.00392
+3.02%
$ 511,324 $ 9,228