Divergence Historical Data

DIVER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00768
+0.07%
$ 7.68 million $ 26,918
Nov 30, 7 PM $ 0.00768
-0.01%
$ 7.68 million $ 25,192
Nov 30, 6 PM $ 0.00768
-0.01%
$ 7.68 million $ 23,339
Nov 30, 5 PM $ 0.00768
-0.02%
$ 7.68 million $ 21,383
Nov 30, 4 PM $ 0.00768
-0.02%
$ 7.68 million $ 18,515
Nov 30, 3 PM $ 0.00768
-0.02%
$ 7.68 million $ 15,975
Nov 30, 2 PM $ 0.00768
-0.03%
$ 7.68 million $ 14,187
Nov 30, 1 PM $ 0.00768
+0.30%
$ 7.68 million $ 12,037
Nov 30, 12 PM $ 0.00766
+0.00%
$ 7.66 million $ 10,167
Nov 30, 11 AM $ 0.00766
+0.20%
$ 7.66 million $ 10,310
Nov 30, 10 AM $ 0.00765
-0.20%
$ 7.65 million $ 10,416
Nov 30, 9 AM $ 0.00766
+0.20%
$ 7.66 million $ 10,326
Nov 30, 8 AM $ 0.00765
-0.19%
$ 7.65 million $ 10,426
Nov 30, 7 AM $ 0.00766
+0.20%
$ 7.66 million $ 10,286
Nov 30, 6 AM $ 0.00765
+0.00%
$ 7.65 million $ 10,386
Nov 30, 5 AM $ 0.00765
+0.00%
$ 7.65 million $ 10,746
Nov 30, 4 AM $ 0.00765
-0.20%
$ 7.65 million $ 10,720
Nov 30, 3 AM $ 0.00766
+0.00%
$ 7.66 million $ 10,727
Nov 30, 2 AM $ 0.00766
+0.00%
$ 7.66 million $ 10,752
Nov 30, 1 AM $ 0.00766
+0.00%
$ 7.66 million $ 10,796
Nov 30, 12 AM $ 0.00766
+0.00%
$ 7.66 million $ 10,894
Nov 29, 11 PM $ 0.00766
+0.00%
$ 7.66 million $ 10,868
Nov 29, 10 PM $ 0.00766
+0.20%
$ 7.66 million $ 10,971
Nov 29, 9 PM $ 0.00765
-0.20%
$ 7.65 million $ 10,971
Nov 29, 8 PM $ 0.00766
+0.00%
$ 7.66 million $ 11,037
Nov 29, 7 PM $ 0.00766
+0.20%
$ 7.66 million $ 11,116
Nov 29, 6 PM $ 0.00765
+0.00%
$ 7.65 million $ 11,029
Nov 29, 5 PM $ 0.00765
-0.61%
$ 7.65 million $ 11,020
Nov 29, 4 PM $ 0.00769
+0.00%
$ 7.69 million $ 10,849
Nov 29, 3 PM $ 0.00769
+0.16%
$ 7.69 million $ 11,699
Nov 29, 2 PM $ 0.00768
-0.16%
$ 7.68 million $ 11,657
Nov 29, 1 PM $ 0.00769
+0.16%
$ 7.69 million $ 12,246
Nov 29, 12 PM $ 0.00769
-0.12%
$ 7.69 million $ 12,150
Nov 29, 11 AM $ 0.0077
+0.00%
$ 7.7 million $ 11,891
Nov 29, 10 AM $ 0.0077
-0.19%
$ 7.7 million $ 11,819
Nov 29, 9 AM $ 0.00772
+0.00%
$ 7.72 million $ 11,877
Nov 29, 8 AM $ 0.0077
-0.19%
$ 7.7 million $ 11,867
Nov 29, 7 AM $ 0.00772
+0.00%
$ 7.72 million $ 13,052
Nov 29, 6 AM $ 0.0077
-0.31%
$ 7.7 million $ 13,122
Nov 29, 5 AM $ 0.00773
+0.00%
$ 7.73 million $ 12,835
Nov 29, 4 AM $ 0.00773
+0.00%
$ 7.73 million $ 12,762
Nov 29, 3 AM $ 0.00773
+0.00%
$ 7.73 million $ 12,787
Nov 29, 2 AM $ 0.00774
+0.00%
$ 7.74 million $ 12,864
Nov 29, 1 AM $ 0.00773
+0.00%
$ 7.73 million $ 12,809
Nov 29, 12 AM $ 0.00773
+0.00%
$ 7.73 million $ 12,780
Nov 28, 11 PM $ 0.00774
+0.21%
$ 7.74 million $ 12,917
Nov 28, 10 PM $ 0.00773
+0.00%
$ 7.73 million $ 12,686
Nov 28, 9 PM $ 0.00774
+0.21%
$ 7.74 million $ 12,679
Nov 28, 8 PM $ 0.00773
+0.00%
$ 7.73 million $ 12,660
Nov 28, 7 PM $ 0.00774
+0.21%
$ 7.74 million $ 12,620