Divergence Historical Data

DIVER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00774
+0.21%
$ 7.74 million $ 12,620
Nov 28, 6 PM $ 0.00774
+0.00%
$ 7.74 million $ 12,510
Nov 28, 5 PM $ 0.00774
-0.31%
$ 7.74 million $ 13,244
Nov 28, 4 PM $ 0.00777
-0.72%
$ 7.77 million $ 12,759
Nov 28, 3 PM $ 0.00782
+0.00%
$ 7.82 million $ 11,932
Nov 28, 2 PM $ 0.00782
+0.31%
$ 7.82 million $ 11,979
Nov 28, 1 PM $ 0.00778
+0.00%
$ 7.78 million $ 11,404
Nov 28, 12 PM $ 0.00778
-0.29%
$ 7.78 million $ 11,787
Nov 28, 11 AM $ 0.0078
+0.30%
$ 7.8 million $ 12,505
Nov 28, 10 AM $ 0.00778
+0.00%
$ 7.78 million $ 12,418
Nov 28, 9 AM $ 0.0078
+0.00%
$ 7.8 million $ 12,317
Nov 28, 8 AM $ 0.0078
+1.09%
$ 7.8 million $ 12,187
Nov 28, 7 AM $ 0.00771
+0.00%
$ 7.71 million $ 10,711
Nov 28, 6 AM $ 0.00771
+0.00%
$ 7.71 million $ 10,725
Nov 28, 5 AM $ 0.00771
+0.00%
$ 7.71 million $ 10,655
Nov 28, 4 AM $ 0.00771
+0.16%
$ 7.71 million $ 10,673
Nov 28, 3 AM $ 0.0077
-0.21%
$ 7.7 million $ 10,640
Nov 28, 2 AM $ 0.0077
-0.21%
$ 7.7 million $ 10,515
Nov 28, 1 AM $ 0.0077
+0.00%
$ 7.7 million $ 11,252
Nov 28, 12 AM $ 0.0077
-0.21%
$ 7.7 million $ 11,218
Nov 27, 11 PM $ 0.00772
+0.21%
$ 7.72 million $ 11,738
Nov 27, 10 PM $ 0.0077
+0.00%
$ 7.7 million $ 11,722
Nov 27, 9 PM $ 0.00772
+0.00%
$ 7.72 million $ 11,771
Nov 27, 8 PM $ 0.00772
+0.21%
$ 7.72 million $ 12,029
Nov 27, 7 PM $ 0.0077
-0.20%
$ 7.7 million $ 11,936
Nov 27, 6 PM $ 0.00772
+0.58%
$ 7.7 million $ 12,087
Nov 27, 5 PM $ 0.00767
-0.18%
$ 7.67 million $ 12,162
Nov 27, 4 PM $ 0.00769
+0.14%
$ 7.69 million $ 16,350
Nov 27, 3 PM $ 0.00768
-0.03%
$ 7.68 million $ 17,819
Nov 27, 2 PM $ 0.00768
-0.15%
$ 7.68 million $ 19,549
Nov 27, 1 PM $ 0.00769
-0.26%
$ 7.69 million $ 21,405
Nov 27, 12 PM $ 0.00775
+0.06%
$ 7.75 million $ 22,901
Nov 27, 11 AM $ 0.00774
+0.04%
$ 7.74 million $ 24,702
Nov 27, 10 AM $ 0.00773
-0.06%
$ 7.73 million $ 26,372
Nov 27, 9 AM $ 0.00774
+0.02%
$ 7.74 million $ 28,503
Nov 27, 8 AM $ 0.00773
+0.10%
$ 7.73 million $ 32,386
Nov 27, 7 AM $ 0.00773
-0.06%
$ 7.73 million $ 35,664
Nov 27, 6 AM $ 0.00773
+0.02%
$ 7.73 million $ 37,657
Nov 27, 5 AM $ 0.00773
+0.02%
$ 7.73 million $ 39,784
Nov 27, 4 AM $ 0.00772
+0.01%
$ 7.72 million $ 42,823
Nov 27, 3 AM $ 0.00772
+0.02%
$ 7.72 million $ 45,170
Nov 27, 2 AM $ 0.00772
+0.19%
$ 7.72 million $ 48,422
Nov 27, 1 AM $ 0.0077
+0.00%
$ 7.7 million $ 49,299
Nov 27, 12 AM $ 0.0077
-0.07%
$ 7.7 million $ 52,322
Nov 26, 11 PM $ 0.00771
+0.07%
$ 7.7 million $ 54,883
Nov 26, 10 PM $ 0.0077
-0.07%
$ 7.7 million $ 59,077
Nov 26, 9 PM $ 0.0077
+0.05%
$ 7.7 million $ 60,565
Nov 26, 8 PM $ 0.0077
-0.06%
$ 7.7 million $ 62,661
Nov 26, 7 PM $ 0.0077
+0.00%
$ 7.7 million $ 64,972
Nov 26, 6 PM $ 0.0077
+4.24%
$ 7.7 million $ 69,747