Divergence Historical Data

DIVER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0077
+0.00%
$ 7.7 million $ 64,972
Nov 26, 6 PM $ 0.0077
+4.24%
$ 7.7 million $ 69,747
Nov 26, 5 PM $ 0.00739
+0.61%
$ 7.39 million $ 67,954
Nov 26, 4 PM $ 0.00735
-0.03%
$ 7.35 million $ 66,306
Nov 26, 3 PM $ 0.00735
+0.03%
$ 7.35 million $ 68,590
Nov 26, 2 PM $ 0.00735
-0.05%
$ 7.35 million $ 69,575
Nov 26, 1 PM $ 0.00735
-0.01%
$ 7.35 million $ 71,705
Nov 26, 12 PM $ 0.00735
+0.07%
$ 7.35 million $ 72,718
Nov 26, 11 AM $ 0.00735
-0.04%
$ 7.35 million $ 73,959
Nov 26, 10 AM $ 0.00735
+0.01%
$ 7.35 million $ 74,126
Nov 26, 9 AM $ 0.00735
-0.09%
$ 7.35 million $ 74,271
Nov 26, 8 AM $ 0.00735
-0.01%
$ 7.35 million $ 72,326
Nov 26, 7 AM $ 0.00735
+0.02%
$ 7.35 million $ 70,940
Nov 26, 6 AM $ 0.00735
-0.04%
$ 7.35 million $ 71,091
Nov 26, 5 AM $ 0.00735
+0.03%
$ 7.35 million $ 71,690
Nov 26, 4 AM $ 0.00735
-0.01%
$ 7.35 million $ 71,011
Nov 26, 3 AM $ 0.00735
+0.03%
$ 7.35 million $ 70,873
Nov 26, 2 AM $ 0.00735
-0.77%
$ 7.35 million $ 70,941
Nov 26, 1 AM $ 0.00741
-0.12%
$ 7.41 million $ 93,768
Nov 26, 12 AM $ 0.00742
+0.11%
$ 7.42 million $ 92,278
Nov 25, 11 PM $ 0.00742
+0.67%
$ 7.42 million $ 91,585
Nov 25, 10 PM $ 0.00737
+0.09%
$ 7.37 million $ 89,622
Nov 25, 9 PM $ 0.00737
+0.01%
$ 7.37 million $ 89,556
Nov 25, 8 PM $ 0.00737
-0.08%
$ 7.37 million $ 88,943
Nov 25, 7 PM $ 0.00737
-0.24%
$ 7.37 million $ 87,779
Nov 25, 6 PM $ 0.00739
-0.01%
$ 7.39 million $ 86,126
Nov 25, 5 PM $ 0.00739
+0.19%
$ 7.39 million $ 86,528
Nov 25, 4 PM $ 0.00738
+0.43%
$ 7.38 million $ 88,310
Nov 25, 3 PM $ 0.00735
-0.17%
$ 7.35 million $ 86,609
Nov 25, 2 PM $ 0.00736
-0.14%
$ 7.36 million $ 86,494
Nov 25, 1 PM $ 0.00737
+0.09%
$ 7.37 million $ 87,424
Nov 25, 12 PM $ 0.00736
-0.01%
$ 7.36 million $ 86,762
Nov 25, 11 AM $ 0.00736
+0.00%
$ 7.36 million $ 86,323
Nov 25, 10 AM $ 0.00736
-0.01%
$ 7.36 million $ 87,341
Nov 25, 9 AM $ 0.00737
-0.02%
$ 7.37 million $ 86,896
Nov 25, 8 AM $ 0.00737
+0.00%
$ 7.37 million $ 88,464
Nov 25, 7 AM $ 0.00737
+0.02%
$ 7.37 million $ 89,290
Nov 25, 6 AM $ 0.00737
-0.17%
$ 7.37 million $ 92,178
Nov 25, 5 AM $ 0.00738
-0.03%
$ 7.38 million $ 90,681
Nov 25, 4 AM $ 0.00738
-0.02%
$ 7.38 million $ 91,246
Nov 25, 3 AM $ 0.00738
-0.02%
$ 7.38 million $ 92,110
Nov 25, 2 AM $ 0.00738
+0.65%
$ 7.38 million $ 91,141
Nov 25, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 69,470
Nov 25, 12 AM $ 0.00734
-0.02%
$ 7.34 million $ 70,138
Nov 24, 11 PM $ 0.00734
-0.02%
$ 7.34 million $ 70,819
Nov 24, 10 PM $ 0.00734
-0.01%
$ 7.34 million $ 70,557
Nov 24, 9 PM $ 0.00734
-0.01%
$ 7.34 million $ 70,616
Nov 24, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 70,730
Nov 24, 7 PM $ 0.00734
-0.02%
$ 7.34 million $ 71,642
Nov 24, 6 PM $ 0.00734
+0.07%
$ 7.34 million $ 73,150