Divergence Historical Data

DIVER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00734
+0.07%
$ 7.34 million $ 73,150
Nov 24, 5 PM $ 0.00734
+2.88%
$ 7.34 million $ 73,115
Nov 24, 4 PM $ 0.00713
+0.19%
$ 7.13 million $ 70,728
Nov 24, 3 PM $ 0.00712
+0.09%
$ 7.12 million $ 70,386
Nov 24, 2 PM $ 0.00712
+0.14%
$ 7.12 million $ 68,952
Nov 24, 1 PM $ 0.00711
-0.01%
$ 7.11 million $ 66,969
Nov 24, 12 PM $ 0.00711
-0.02%
$ 7.11 million $ 66,895
Nov 24, 11 AM $ 0.00711
+0.00%
$ 7.11 million $ 66,363
Nov 24, 10 AM $ 0.00711
-0.03%
$ 7.11 million $ 66,331
Nov 24, 9 AM $ 0.00711
-0.34%
$ 7.11 million $ 67,132
Nov 24, 8 AM $ 0.00713
-0.01%
$ 7.13 million $ 65,952
Nov 24, 7 AM $ 0.00713
-0.06%
$ 7.13 million $ 65,073
Nov 24, 6 AM $ 0.00714
+0.07%
$ 7.14 million $ 65,339
Nov 24, 5 AM $ 0.00713
+0.17%
$ 7.13 million $ 65,650
Nov 24, 4 AM $ 0.00712
-0.10%
$ 7.12 million $ 66,467
Nov 24, 3 AM $ 0.00712
-0.05%
$ 7.12 million $ 65,341
Nov 24, 2 AM $ 0.00712
+0.23%
$ 7.12 million $ 66,480
Nov 24, 1 AM $ 0.0071
-0.04%
$ 7.1 million $ 65,562
Nov 24, 12 AM $ 0.00711
-0.09%
$ 7.11 million $ 65,697
Nov 23, 11 PM $ 0.00711
-0.04%
$ 7.11 million $ 65,769
Nov 23, 10 PM $ 0.00712
+0.02%
$ 7.12 million $ 65,509
Nov 23, 9 PM $ 0.00712
-0.10%
$ 7.12 million $ 66,882
Nov 23, 8 PM $ 0.00712
+0.10%
$ 7.12 million $ 67,269
Nov 23, 7 PM $ 0.00711
+0.06%
$ 7.11 million $ 68,041
Nov 23, 6 PM $ 0.00711
+0.02%
$ 7.11 million $ 66,921
Nov 23, 5 PM $ 0.00711
-0.17%
$ 7.11 million $ 66,363
Nov 23, 4 PM $ 0.00715
+0.31%
$ 7.15 million $ 66,447
Nov 23, 3 PM $ 0.00712
+0.07%
$ 7.12 million $ 66,731
Nov 23, 2 PM $ 0.00712
+0.06%
$ 7.12 million $ 67,823
Nov 23, 1 PM $ 0.00711
-0.06%
$ 7.11 million $ 67,160
Nov 23, 12 PM $ 0.00711
-0.12%
$ 7.11 million $ 66,572
Nov 23, 11 AM $ 0.00712
+0.18%
$ 7.12 million $ 66,364
Nov 23, 10 AM $ 0.0071
-0.06%
$ 7.1 million $ 65,632
Nov 23, 9 AM $ 0.0071
-0.15%
$ 7.1 million $ 65,242
Nov 23, 8 AM $ 0.00711
+0.05%
$ 7.11 million $ 65,572
Nov 23, 7 AM $ 0.0071
-0.33%
$ 7.1 million $ 66,117
Nov 23, 6 AM $ 0.00712
-0.01%
$ 7.12 million $ 64,284
Nov 23, 5 AM $ 0.00712
-0.01%
$ 7.12 million $ 63,164
Nov 23, 4 AM $ 0.00712
+0.94%
$ 7.12 million $ 62,257
Nov 23, 3 AM $ 0.00706
+0.26%
$ 7.06 million $ 62,506
Nov 23, 2 AM $ 0.00704
+0.05%
$ 7.04 million $ 61,464
Nov 23, 1 AM $ 0.00702
-0.07%
$ 7.02 million $ 60,890
Nov 23, 12 AM $ 0.00703
+0.04%
$ 7.03 million $ 60,839
Nov 22, 11 PM $ 0.00704
+0.18%
$ 7.04 million $ 60,120
Nov 22, 10 PM $ 0.00702
+0.26%
$ 7.02 million $ 61,416
Nov 22, 9 PM $ 0.00701
-0.14%
$ 7.01 million $ 60,324
Nov 22, 8 PM $ 0.00702
+0.04%
$ 7.02 million $ 60,731
Nov 22, 7 PM $ 0.00702
-0.02%
$ 7.02 million $ 61,698
Nov 22, 6 PM $ 0.00702
-0.05%
$ 7.02 million $ 61,767
Nov 22, 5 PM $ 0.00702
-0.07%
$ 7.02 million $ 64,004