Divergence Historical Data

DIVER Page 73
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.00809
-0.02%
$ 8.09 million $ 52,610
Dec 12, 11 AM $ 0.00808
-0.07%
$ 8.08 million $ 52,243
Dec 12, 10 AM $ 0.00808
-0.13%
$ 8.08 million $ 51,663
Dec 12, 9 AM $ 0.00809
-0.01%
$ 8.08 million $ 51,917
Dec 12, 8 AM $ 0.00809
+0.12%
$ 8.09 million $ 53,174
Dec 12, 7 AM $ 0.00808
-0.11%
$ 8.08 million $ 53,430
Dec 12, 6 AM $ 0.00809
+0.12%
$ 8.09 million $ 53,333
Dec 12, 5 AM $ 0.00808
-0.12%
$ 8.08 million $ 54,086
Dec 12, 4 AM $ 0.00808
-0.07%
$ 8.08 million $ 54,908
Dec 12, 3 AM $ 0.00808
+0.00%
$ 8.08 million $ 53,997
Dec 12, 2 AM $ 0.00809
+0.02%
$ 8.09 million $ 56,567
Dec 12, 1 AM $ 0.00808
-0.18%
$ 8.08 million $ 58,055
Dec 12, 12 AM $ 0.00809
+0.01%
$ 8.09 million $ 57,311
Dec 11, 11 PM $ 0.00809
+0.05%
$ 8.09 million $ 60,645
Dec 11, 10 PM $ 0.00808
-0.09%
$ 8.08 million $ 61,468
Dec 11, 9 PM $ 0.00809
+0.15%
$ 8.09 million $ 63,236
Dec 11, 8 PM $ 0.00807
+0.03%
$ 8.07 million $ 64,004
Dec 11, 7 PM $ 0.00807
-0.07%
$ 8.06 million $ 66,501
Dec 11, 6 PM $ 0.00807
+0.26%
$ 8.06 million $ 67,470
Dec 11, 5 PM $ 0.00805
+0.10%
$ 8.05 million $ 68,779
Dec 11, 4 PM $ 0.00805
+0.10%
$ 8.05 million $ 70,896
Dec 11, 3 PM $ 0.00804
-0.25%
$ 8.04 million $ 70,599
Dec 11, 2 PM $ 0.00806
+0.03%
$ 8.06 million $ 71,807
Dec 11, 1 PM $ 0.00806
-0.09%
$ 8.06 million $ 72,529
Dec 11, 12 PM $ 0.00807
-0.05%
$ 8.07 million $ 73,140
Dec 11, 11 AM $ 0.00806
+0.01%
$ 8.06 million $ 73,296
Dec 11, 10 AM $ 0.00806
-0.02%
$ 8.06 million $ 73,088
Dec 11, 9 AM $ 0.00807
+0.00%
$ 8.07 million $ 74,097
Dec 11, 8 AM $ 0.00807
+0.15%
$ 8.07 million $ 74,010
Dec 11, 7 AM $ 0.00806
-0.10%
$ 8.06 million $ 74,088
Dec 11, 6 AM $ 0.00806
+0.08%
$ 8.06 million $ 74,432
Dec 11, 5 AM $ 0.00806
-0.10%
$ 8.06 million $ 75,322
Dec 11, 4 AM $ 0.00806
+0.07%
$ 8.06 million $ 75,728
Dec 11, 3 AM $ 0.00806
-2.29%
$ 8.06 million $ 77,113
Dec 11, 2 AM $ 0.00826
-0.22%
$ 8.26 million $ 76,840
Dec 11, 1 AM $ 0.00829
-0.32%
$ 8.29 million $ 75,244
Dec 11, 12 AM $ 0.00831
+0.06%
$ 8.31 million $ 74,673
Dec 10, 11 PM $ 0.0083
-0.03%
$ 8.3 million $ 73,100
Dec 10, 10 PM $ 0.0083
-0.35%
$ 8.3 million $ 73,005
Dec 10, 9 PM $ 0.00834
-0.11%
$ 8.34 million $ 73,693
Dec 10, 8 PM $ 0.00834
+0.16%
$ 8.34 million $ 74,573
Dec 10, 7 PM $ 0.00832
-0.23%
$ 8.32 million $ 73,179
Dec 10, 6 PM $ 0.00835
+4.41%
$ 8.35 million $ 73,463
Dec 10, 5 PM $ 0.008
+0.20%
$ 8 million $ 68,046
Dec 10, 4 PM $ 0.00798
-0.07%
$ 7.98 million $ 66,297
Dec 10, 3 PM $ 0.00799
-0.02%
$ 7.99 million $ 69,548
Dec 10, 2 PM $ 0.00799
+0.03%
$ 7.99 million $ 72,292
Dec 10, 1 PM $ 0.00799
-0.04%
$ 7.99 million $ 71,797
Dec 10, 12 PM $ 0.008
+0.01%
$ 8 million $ 71,355
Dec 10, 11 AM $ 0.00799
-0.07%
$ 7.99 million $ 71,581