Divergence Historical Data

DIVER Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.008
+0.18%
$ 8 million $ 72,282
Dec 10, 9 AM $ 0.00799
-0.01%
$ 7.99 million $ 71,895
Dec 10, 8 AM $ 0.00799
+0.00%
$ 7.99 million $ 70,581
Dec 10, 7 AM $ 0.00799
+0.05%
$ 7.99 million $ 70,757
Dec 10, 6 AM $ 0.00798
+0.00%
$ 7.98 million $ 71,551
Dec 10, 5 AM $ 0.00798
-0.01%
$ 7.98 million $ 71,425
Dec 10, 4 AM $ 0.00798
-0.02%
$ 7.98 million $ 71,371
Dec 10, 3 AM $ 0.00798
+0.01%
$ 7.98 million $ 70,401
Dec 10, 2 AM $ 0.00798
+0.00%
$ 7.98 million $ 70,868
Dec 10, 1 AM $ 0.00798
+0.01%
$ 7.98 million $ 70,851
Dec 10, 12 AM $ 0.00798
-0.01%
$ 7.98 million $ 71,522
Dec 9, 11 PM $ 0.00798
+0.00%
$ 7.98 million $ 71,454
Dec 9, 10 PM $ 0.00798
-0.07%
$ 7.98 million $ 71,473
Dec 9, 9 PM $ 0.00799
-0.01%
$ 7.99 million $ 69,797
Dec 9, 8 PM $ 0.00799
-0.11%
$ 7.99 million $ 69,247
Dec 9, 7 PM $ 0.008
-0.01%
$ 8 million $ 68,799
Dec 9, 6 PM $ 0.008
+0.03%
$ 8 million $ 67,766
Dec 9, 5 PM $ 0.008
+0.13%
$ 8 million $ 69,353
Dec 9, 4 PM $ 0.00799
+2.98%
$ 7.99 million $ 67,928
Dec 9, 3 PM $ 0.00776
+0.31%
$ 7.76 million $ 62,555
Dec 9, 2 PM $ 0.00773
+0.02%
$ 7.73 million $ 60,834
Dec 9, 1 PM $ 0.00773
+0.00%
$ 7.73 million $ 61,264
Dec 9, 12 PM $ 0.00773
+0.00%
$ 7.73 million $ 61,964
Dec 9, 11 AM $ 0.00773
+0.00%
$ 7.73 million $ 62,923
Dec 9, 10 AM $ 0.00773
+0.02%
$ 7.73 million $ 61,833
Dec 9, 9 AM $ 0.00773
+0.03%
$ 7.73 million $ 62,974
Dec 9, 8 AM $ 0.00773
+0.00%
$ 7.73 million $ 64,409
Dec 9, 7 AM $ 0.00773
-0.04%
$ 7.73 million $ 64,817
Dec 9, 6 AM $ 0.00773
+0.04%
$ 7.73 million $ 64,327
Dec 9, 5 AM $ 0.00773
-0.03%
$ 7.73 million $ 64,617
Dec 9, 4 AM $ 0.00774
+0.01%
$ 7.74 million $ 64,618
Dec 9, 3 AM $ 0.00773
+0.00%
$ 7.73 million $ 66,335
Dec 9, 2 AM $ 0.00773
+0.00%
$ 7.73 million $ 66,054
Dec 9, 1 AM $ 0.00773
-0.03%
$ 7.73 million $ 66,038
Dec 9, 12 AM $ 0.00774
-0.05%
$ 7.74 million $ 66,715
Dec 8, 11 PM $ 0.00774
+0.03%
$ 7.74 million $ 64,647
Dec 8, 10 PM $ 0.00774
+0.09%
$ 7.74 million $ 62,615
Dec 8, 9 PM $ 0.00773
-0.04%
$ 7.73 million $ 62,962
Dec 8, 8 PM $ 0.00773
-0.04%
$ 7.73 million $ 63,575
Dec 8, 7 PM $ 0.00773
-0.08%
$ 7.73 million $ 64,196
Dec 8, 6 PM $ 0.00774
-0.06%
$ 7.74 million $ 65,115
Dec 8, 5 PM $ 0.00774
+0.00%
$ 7.74 million $ 64,914
Dec 8, 4 PM $ 0.00774
-0.06%
$ 7.74 million $ 66,839
Dec 8, 3 PM $ 0.00775
-0.06%
$ 7.75 million $ 64,804
Dec 8, 2 PM $ 0.00775
-0.04%
$ 7.75 million $ 63,592
Dec 8, 1 PM $ 0.00776
-0.01%
$ 7.76 million $ 62,290
Dec 8, 12 PM $ 0.00776
-0.10%
$ 7.76 million $ 60,651
Dec 8, 11 AM $ 0.00777
+0.06%
$ 7.77 million $ 58,175
Dec 8, 10 AM $ 0.00776
-0.11%
$ 7.76 million $ 56,573
Dec 8, 9 AM $ 0.00777
+0.39%
$ 7.77 million $ 53,181