Divergence Historical Data

DIVER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00702
-0.07%
$ 7.02 million $ 64,004
Nov 22, 4 PM $ 0.00702
+0.11%
$ 7.02 million $ 65,197
Nov 22, 3 PM $ 0.00701
-0.12%
$ 7.01 million $ 65,670
Nov 22, 2 PM $ 0.00702
+0.00%
$ 7.02 million $ 66,614
Nov 22, 1 PM $ 0.00704
+0.41%
$ 7.04 million $ 67,316
Nov 22, 12 PM $ 0.00702
-0.12%
$ 7.02 million $ 69,222
Nov 22, 11 AM $ 0.00702
-0.03%
$ 7.02 million $ 71,003
Nov 22, 10 AM $ 0.00702
-0.20%
$ 7.03 million $ 69,968
Nov 22, 9 AM $ 0.00704
-0.01%
$ 7.04 million $ 68,583
Nov 22, 8 AM $ 0.00704
-0.02%
$ 7.04 million $ 68,519
Nov 22, 7 AM $ 0.00704
+0.09%
$ 7.04 million $ 68,587
Nov 22, 6 AM $ 0.00705
+0.00%
$ 7.05 million $ 68,326
Nov 22, 5 AM $ 0.00703
+0.01%
$ 7.03 million $ 69,810
Nov 22, 4 AM $ 0.00703
-0.01%
$ 7.03 million $ 69,700
Nov 22, 3 AM $ 0.00704
-0.01%
$ 7.04 million $ 70,101
Nov 22, 2 AM $ 0.00704
+0.08%
$ 7.04 million $ 69,811
Nov 22, 1 AM $ 0.00703
-0.11%
$ 7.03 million $ 69,599
Nov 22, 12 AM $ 0.00704
-0.10%
$ 7.04 million $ 67,524
Nov 21, 11 PM $ 0.00704
-0.03%
$ 7.04 million $ 66,041
Nov 21, 10 PM $ 0.00704
+0.06%
$ 7.04 million $ 63,502
Nov 21, 9 PM $ 0.00704
+0.07%
$ 7.04 million $ 61,251
Nov 21, 8 PM $ 0.00705
-0.05%
$ 7.05 million $ 59,820
Nov 21, 7 PM $ 0.00705
-0.26%
$ 7.05 million $ 56,321
Nov 21, 6 PM $ 0.00707
-0.04%
$ 7.07 million $ 53,811
Nov 21, 5 PM $ 0.00707
+0.51%
$ 7.07 million $ 49,635
Nov 21, 4 PM $ 0.00704
+0.20%
$ 7.04 million $ 45,858
Nov 21, 3 PM $ 0.00702
-0.38%
$ 7.02 million $ 43,158
Nov 21, 2 PM $ 0.00705
-0.01%
$ 7.05 million $ 41,218
Nov 21, 1 PM $ 0.00704
+0.49%
$ 7.04 million $ 41,043
Nov 21, 12 PM $ 0.00702
+0.13%
$ 7.02 million $ 39,265
Nov 21, 11 AM $ 0.00701
-0.18%
$ 7.04 million $ 37,678
Nov 21, 10 AM $ 0.00702
-0.23%
$ 7.02 million $ 38,505
Nov 21, 9 AM $ 0.00704
-0.44%
$ 7.04 million $ 39,100
Nov 21, 8 AM $ 0.00706
-4.59%
$ 7.06 million $ 39,904
Nov 21, 7 AM $ 0.0074
-0.39%
$ 7.4 million $ 41,394
Nov 21, 6 AM $ 0.00743
+0.01%
$ 7.43 million $ 42,646
Nov 21, 5 AM $ 0.00743
+0.09%
$ 7.43 million $ 41,873
Nov 21, 4 AM $ 0.00742
+0.02%
$ 7.42 million $ 41,413
Nov 21, 3 AM $ 0.00743
-0.34%
$ 7.43 million $ 40,013
Nov 21, 2 AM $ 0.00745
-1.39%
$ 7.45 million $ 40,103
Nov 21, 1 AM $ 0.00756
+0.01%
$ 7.56 million $ 40,960
Nov 21, 12 AM $ 0.00756
-0.05%
$ 7.56 million $ 42,043
Nov 20, 11 PM $ 0.00757
+0.02%
$ 7.57 million $ 43,891
Nov 20, 10 PM $ 0.00757
+0.05%
$ 7.57 million $ 45,684
Nov 20, 9 PM $ 0.00756
+0.11%
$ 7.56 million $ 47,456
Nov 20, 8 PM $ 0.00755
+0.00%
$ 7.55 million $ 48,621
Nov 20, 7 PM $ 0.00755
-0.25%
$ 7.55 million $ 48,630
Nov 20, 6 PM $ 0.00757
-0.09%
$ 7.57 million $ 48,595
Nov 20, 5 PM $ 0.00758
-0.28%
$ 7.58 million $ 48,847
Nov 20, 4 PM $ 0.0076
-0.57%
$ 7.6 million $ 49,043