Divergence Historical Data

DIVER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00758
-0.28%
$ 7.58 million $ 48,847
Nov 20, 4 PM $ 0.0076
-0.57%
$ 7.6 million $ 49,043
Nov 20, 3 PM $ 0.00764
-0.06%
$ 7.64 million $ 50,316
Nov 20, 2 PM $ 0.00765
-0.12%
$ 7.65 million $ 51,621
Nov 20, 1 PM $ 0.00766
+0.02%
$ 7.66 million $ 51,012
Nov 20, 12 PM $ 0.00765
-0.02%
$ 7.65 million $ 51,631
Nov 20, 11 AM $ 0.00766
+0.00%
$ 7.66 million $ 51,908
Nov 20, 10 AM $ 0.00765
+0.00%
$ 7.65 million $ 52,053
Nov 20, 9 AM $ 0.00765
-0.12%
$ 7.65 million $ 51,750
Nov 20, 8 AM $ 0.00766
+0.08%
$ 7.66 million $ 51,310
Nov 20, 7 AM $ 0.00766
-0.13%
$ 7.66 million $ 52,197
Nov 20, 6 AM $ 0.00767
+0.08%
$ 7.67 million $ 51,443
Nov 20, 5 AM $ 0.00766
-0.12%
$ 7.66 million $ 50,978
Nov 20, 4 AM $ 0.00767
+0.08%
$ 7.67 million $ 51,754
Nov 20, 3 AM $ 0.00766
+0.01%
$ 7.66 million $ 53,422
Nov 20, 2 AM $ 0.00766
-0.01%
$ 7.66 million $ 53,376
Nov 20, 1 AM $ 0.00766
+0.03%
$ 7.66 million $ 53,394
Nov 20, 12 AM $ 0.00766
+0.34%
$ 7.66 million $ 53,795
Nov 19, 11 PM $ 0.00763
-0.05%
$ 7.63 million $ 54,397
Nov 19, 10 PM $ 0.00764
-0.06%
$ 7.64 million $ 54,344
Nov 19, 9 PM $ 0.00764
+0.87%
$ 7.64 million $ 54,172
Nov 19, 8 PM $ 0.00758
+0.04%
$ 7.58 million $ 53,104
Nov 19, 7 PM $ 0.00757
+0.00%
$ 7.57 million $ 56,263
Nov 19, 6 PM $ 0.00771
-0.28%
$ 7.71 million $ 59,135
Nov 19, 5 PM $ 0.00773
-0.10%
$ 7.73 million $ 62,433
Nov 19, 4 PM $ 0.00774
-0.28%
$ 7.74 million $ 65,432
Nov 19, 3 PM $ 0.00776
-0.34%
$ 7.76 million $ 66,420
Nov 19, 2 PM $ 0.00779
-0.01%
$ 7.79 million $ 66,433
Nov 19, 1 PM $ 0.00779
+0.06%
$ 7.79 million $ 67,851
Nov 19, 12 PM $ 0.00779
+0.00%
$ 7.79 million $ 67,150
Nov 19, 11 AM $ 0.00779
-0.02%
$ 7.79 million $ 66,795
Nov 19, 10 AM $ 0.00779
+0.17%
$ 7.79 million $ 66,266
Nov 19, 9 AM $ 0.00777
-0.05%
$ 7.77 million $ 67,082
Nov 19, 8 AM $ 0.00778
+0.04%
$ 7.78 million $ 67,208
Nov 19, 7 AM $ 0.00778
+0.18%
$ 7.78 million $ 67,592
Nov 19, 6 AM $ 0.00776
+0.00%
$ 7.76 million $ 66,533
Nov 19, 5 AM $ 0.00776
-0.35%
$ 7.76 million $ 66,226
Nov 19, 4 AM $ 0.00779
-0.04%
$ 7.79 million $ 64,829
Nov 19, 3 AM $ 0.00779
-0.10%
$ 7.79 million $ 64,008
Nov 19, 2 AM $ 0.0078
+0.01%
$ 7.8 million $ 62,829
Nov 19, 1 AM $ 0.0078
-0.02%
$ 7.8 million $ 63,577
Nov 19, 12 AM $ 0.0078
-0.05%
$ 7.8 million $ 64,422
Nov 18, 11 PM $ 0.0078
-0.01%
$ 7.8 million $ 64,348
Nov 18, 10 PM $ 0.0078
+0.02%
$ 7.8 million $ 64,153
Nov 18, 9 PM $ 0.0078
-0.03%
$ 7.8 million $ 63,694
Nov 18, 8 PM $ 0.00781
-0.05%
$ 7.81 million $ 63,890
Nov 18, 7 PM $ 0.00781
-0.09%
$ 7.81 million $ 60,710
Nov 18, 6 PM $ 0.00782
+0.00%
$ 7.82 million $ 61,080
Nov 18, 5 PM $ 0.00781
+0.01%
$ 7.81 million $ 61,005
Nov 18, 4 PM $ 0.00781
+0.32%
$ 7.81 million $ 60,435