Divergence Historical Data

DIVER Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00766
-0.10%
$ 7.66 million $ 13,307
Dec 6, 5 AM $ 0.00767
-0.10%
$ 7.67 million $ 15,429
Dec 6, 4 AM $ 0.00768
-0.49%
$ 7.68 million $ 18,459
Dec 6, 3 AM $ 0.00772
+0.00%
$ 7.72 million $ 21,325
Dec 6, 2 AM $ 0.00772
+0.00%
$ 7.72 million $ 23,445
Dec 6, 1 AM $ 0.00772
+0.00%
$ 7.72 million $ 25,010
Dec 6, 12 AM $ 0.00772
+0.00%
$ 7.72 million $ 25,654
Dec 5, 11 PM $ 0.00772
+0.00%
$ 7.72 million $ 26,007
Dec 5, 10 PM $ 0.00772
+0.00%
$ 7.72 million $ 26,477
Dec 5, 9 PM $ 0.00772
+0.00%
$ 7.72 million $ 26,853
Dec 5, 8 PM $ 0.00772
+0.00%
$ 7.72 million $ 27,304
Dec 5, 7 PM $ 0.00772
+0.01%
$ 7.72 million $ 28,579
Dec 5, 6 PM $ 0.00771
+0.13%
$ 7.71 million $ 32,887
Dec 5, 5 PM $ 0.0077
-1.13%
$ 7.7 million $ 35,329
Dec 5, 4 PM $ 0.00779
-0.57%
$ 7.79 million $ 39,035
Dec 5, 3 PM $ 0.00785
+0.08%
$ 7.85 million $ 39,718
Dec 5, 2 PM $ 0.00784
-0.10%
$ 7.84 million $ 43,300
Dec 5, 1 PM $ 0.00785
-0.09%
$ 7.85 million $ 45,319
Dec 5, 12 PM $ 0.00785
-0.01%
$ 7.85 million $ 47,873
Dec 5, 11 AM $ 0.00785
-0.08%
$ 7.85 million $ 50,353
Dec 5, 10 AM $ 0.00786
-0.11%
$ 7.86 million $ 52,749
Dec 5, 9 AM $ 0.00787
-0.14%
$ 7.87 million $ 55,185
Dec 5, 8 AM $ 0.00789
+0.00%
$ 7.89 million $ 55,379
Dec 5, 7 AM $ 0.00789
+0.00%
$ 7.89 million $ 54,899
Dec 5, 6 AM $ 0.00789
+0.08%
$ 7.89 million $ 55,686
Dec 5, 5 AM $ 0.00788
-0.08%
$ 7.88 million $ 55,398
Dec 5, 4 AM $ 0.00789
+0.07%
$ 7.89 million $ 54,354
Dec 5, 3 AM $ 0.00788
-0.06%
$ 7.88 million $ 53,555
Dec 5, 2 AM $ 0.00789
+0.33%
$ 7.89 million $ 53,923
Dec 5, 1 AM $ 0.00786
+0.19%
$ 7.86 million $ 55,466
Dec 5, 12 AM $ 0.00785
-0.01%
$ 7.85 million $ 60,089
Dec 4, 11 PM $ 0.00785
-0.01%
$ 7.85 million $ 62,180
Dec 4, 10 PM $ 0.00785
+0.00%
$ 7.85 million $ 64,501
Dec 4, 9 PM $ 0.00785
-0.02%
$ 7.85 million $ 69,899
Dec 4, 8 PM $ 0.00785
+0.12%
$ 7.85 million $ 72,341
Dec 4, 7 PM $ 0.00784
-0.42%
$ 7.84 million $ 75,367
Dec 4, 6 PM $ 0.00787
+0.00%
$ 7.87 million $ 74,372
Dec 4, 5 PM $ 0.00787
-0.25%
$ 7.87 million $ 74,274
Dec 4, 4 PM $ 0.00789
+0.00%
$ 7.89 million $ 74,795
Dec 4, 3 PM $ 0.00789
+0.07%
$ 7.89 million $ 74,677
Dec 4, 2 PM $ 0.00789
-0.01%
$ 7.89 million $ 72,585
Dec 4, 1 PM $ 0.00789
-0.14%
$ 7.89 million $ 74,059
Dec 4, 12 PM $ 0.0079
-0.02%
$ 7.9 million $ 73,488
Dec 4, 11 AM $ 0.0079
+0.00%
$ 7.9 million $ 74,347
Dec 4, 10 AM $ 0.0079
-0.02%
$ 7.9 million $ 74,482
Dec 4, 9 AM $ 0.0079
+0.01%
$ 7.9 million $ 74,273
Dec 4, 8 AM $ 0.00789
-0.03%
$ 7.89 million $ 75,596
Dec 4, 7 AM $ 0.0079
+0.00%
$ 7.9 million $ 75,632
Dec 4, 6 AM $ 0.0079
-0.04%
$ 7.9 million $ 75,371
Dec 4, 5 AM $ 0.0079
+0.00%
$ 7.9 million $ 75,364