Divergence Historical Data

DIVER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00781
+0.32%
$ 7.81 million $ 60,435
Nov 18, 3 PM $ 0.00779
+0.51%
$ 7.79 million $ 60,203
Nov 18, 2 PM $ 0.00775
-0.31%
$ 7.75 million $ 60,732
Nov 18, 1 PM $ 0.00777
+0.00%
$ 7.77 million $ 60,451
Nov 18, 12 PM $ 0.00777
-0.06%
$ 7.77 million $ 59,939
Nov 18, 11 AM $ 0.00778
+0.00%
$ 7.78 million $ 59,766
Nov 18, 10 AM $ 0.00778
+0.00%
$ 7.78 million $ 59,099
Nov 18, 9 AM $ 0.00778
+0.01%
$ 7.78 million $ 59,027
Nov 18, 8 AM $ 0.00778
+0.38%
$ 7.78 million $ 59,501
Nov 18, 7 AM $ 0.00775
-0.06%
$ 7.75 million $ 59,032
Nov 18, 6 AM $ 0.00775
+0.00%
$ 7.75 million $ 59,401
Nov 18, 5 AM $ 0.00775
-0.01%
$ 7.75 million $ 60,638
Nov 18, 4 AM $ 0.00775
-0.09%
$ 7.75 million $ 61,520
Nov 18, 3 AM $ 0.00776
+0.04%
$ 7.76 million $ 62,450
Nov 18, 2 AM $ 0.00776
-0.01%
$ 7.76 million $ 61,265
Nov 18, 1 AM $ 0.00776
-0.05%
$ 7.76 million $ 59,359
Nov 18, 12 AM $ 0.00776
-0.01%
$ 7.76 million $ 57,065
Nov 17, 11 PM $ 0.00776
+0.00%
$ 7.76 million $ 54,996
Nov 17, 10 PM $ 0.00776
+0.00%
$ 7.76 million $ 53,547
Nov 17, 9 PM $ 0.00776
+0.22%
$ 7.76 million $ 51,897
Nov 17, 8 PM $ 0.00774
+0.04%
$ 7.74 million $ 49,720
Nov 17, 7 PM $ 0.00774
-0.62%
$ 7.74 million $ 49,870
Nov 17, 6 PM $ 0.00779
-0.38%
$ 7.79 million $ 46,866
Nov 17, 5 PM $ 0.00782
+0.02%
$ 7.82 million $ 44,797
Nov 17, 4 PM $ 0.00782
-0.40%
$ 7.82 million $ 44,457
Nov 17, 3 PM $ 0.00785
-0.19%
$ 7.85 million $ 46,140
Nov 17, 2 PM $ 0.00783
-0.13%
$ 7.83 million $ 45,566
Nov 17, 1 PM $ 0.00784
-0.11%
$ 7.85 million $ 46,574
Nov 17, 12 PM $ 0.00785
-0.07%
$ 7.85 million $ 46,367
Nov 17, 11 AM $ 0.00786
+0.05%
$ 7.86 million $ 47,640
Nov 17, 10 AM $ 0.00785
-0.08%
$ 7.85 million $ 48,633
Nov 17, 9 AM $ 0.00786
+0.03%
$ 7.86 million $ 48,402
Nov 17, 8 AM $ 0.00786
+0.08%
$ 7.86 million $ 48,009
Nov 17, 7 AM $ 0.00786
+0.02%
$ 7.86 million $ 47,933
Nov 17, 6 AM $ 0.00786
+0.01%
$ 7.86 million $ 48,431
Nov 17, 5 AM $ 0.00785
-0.03%
$ 7.85 million $ 48,262
Nov 17, 4 AM $ 0.00786
+0.27%
$ 7.86 million $ 47,417
Nov 17, 3 AM $ 0.00784
+0.50%
$ 7.84 million $ 46,274
Nov 17, 2 AM $ 0.0078
+0.43%
$ 7.8 million $ 46,737
Nov 17, 1 AM $ 0.00777
-0.02%
$ 7.77 million $ 48,888
Nov 17, 12 AM $ 0.00777
+0.22%
$ 7.77 million $ 50,690
Nov 16, 11 PM $ 0.00775
+0.07%
$ 7.75 million $ 52,996
Nov 16, 10 PM $ 0.00775
+0.03%
$ 7.75 million $ 54,582
Nov 16, 9 PM $ 0.00775
+0.07%
$ 7.75 million $ 57,228
Nov 16, 8 PM $ 0.00774
+0.03%
$ 7.74 million $ 59,313
Nov 16, 7 PM $ 0.00774
-0.02%
$ 7.74 million $ 61,556
Nov 16, 6 PM $ 0.00774
-2.37%
$ 7.74 million $ 64,001
Nov 16, 5 PM $ 0.00793
-0.08%
$ 7.93 million $ 66,900
Nov 16, 4 PM $ 0.00809
-3.38%
$ 8.09 million $ 66,938
Nov 16, 3 PM $ 0.00837
+0.10%
$ 8.37 million $ 68,020