Divergence Historical Data

DIVER Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0079
+0.04%
$ 7.9 million $ 75,433
Dec 4, 3 AM $ 0.0079
+0.10%
$ 7.9 million $ 76,389
Dec 4, 2 AM $ 0.00789
-0.05%
$ 7.89 million $ 76,258
Dec 4, 1 AM $ 0.00789
+3.81%
$ 7.89 million $ 76,958
Dec 4, 12 AM $ 0.0076
+0.10%
$ 7.6 million $ 72,217
Dec 3, 11 PM $ 0.0076
-0.06%
$ 7.6 million $ 73,182
Dec 3, 10 PM $ 0.0076
+0.35%
$ 7.6 million $ 73,013
Dec 3, 9 PM $ 0.00757
-0.05%
$ 7.57 million $ 70,096
Dec 3, 8 PM $ 0.00758
+0.14%
$ 7.58 million $ 70,194
Dec 3, 7 PM $ 0.00757
-0.06%
$ 7.57 million $ 68,276
Dec 3, 6 PM $ 0.00757
+0.05%
$ 7.57 million $ 67,489
Dec 3, 5 PM $ 0.00757
+0.13%
$ 7.57 million $ 67,804
Dec 3, 4 PM $ 0.00756
-0.06%
$ 7.56 million $ 68,063
Dec 3, 3 PM $ 0.00756
-0.20%
$ 7.56 million $ 68,670
Dec 3, 2 PM $ 0.00758
+0.30%
$ 7.57 million $ 74,359
Dec 3, 1 PM $ 0.00755
-0.08%
$ 7.56 million $ 75,069
Dec 3, 12 PM $ 0.00756
-0.01%
$ 7.56 million $ 73,929
Dec 3, 11 AM $ 0.00756
+0.06%
$ 7.56 million $ 73,063
Dec 3, 10 AM $ 0.00756
-0.60%
$ 7.56 million $ 73,392
Dec 3, 9 AM $ 0.0076
+0.07%
$ 7.6 million $ 94,723
Dec 3, 8 AM $ 0.0076
-0.14%
$ 7.6 million $ 91,769
Dec 3, 7 AM $ 0.0076
-0.02%
$ 7.6 million $ 89,418
Dec 3, 6 AM $ 0.0076
+0.13%
$ 7.6 million $ 87,657
Dec 3, 5 AM $ 0.00759
-0.02%
$ 7.59 million $ 85,583
Dec 3, 4 AM $ 0.00759
+0.25%
$ 7.59 million $ 83,639
Dec 3, 3 AM $ 0.00758
+0.10%
$ 7.58 million $ 80,623
Dec 3, 2 AM $ 0.00757
+0.14%
$ 7.57 million $ 78,517
Dec 3, 1 AM $ 0.00756
-0.03%
$ 7.56 million $ 75,670
Dec 3, 12 AM $ 0.00756
+0.10%
$ 7.56 million $ 72,761
Dec 2, 11 PM $ 0.00755
-0.15%
$ 7.55 million $ 70,166
Dec 2, 10 PM $ 0.00756
-0.02%
$ 7.56 million $ 67,611
Dec 2, 9 PM $ 0.00757
-0.03%
$ 7.55 million $ 66,384
Dec 2, 8 PM $ 0.00757
-0.02%
$ 7.57 million $ 64,112
Dec 2, 7 PM $ 0.00757
+0.13%
$ 7.57 million $ 62,099
Dec 2, 6 PM $ 0.00756
-0.02%
$ 7.56 million $ 60,256
Dec 2, 5 PM $ 0.00757
+1.09%
$ 7.57 million $ 57,827
Dec 2, 4 PM $ 0.00748
-0.11%
$ 7.48 million $ 54,449
Dec 2, 3 PM $ 0.00751
+3.09%
$ 7.51 million $ 51,733
Dec 2, 2 PM $ 0.00728
+1.05%
$ 7.28 million $ 48,457
Dec 2, 1 PM $ 0.0072
+0.27%
$ 7.2 million $ 47,026
Dec 2, 12 PM $ 0.00717
+0.00%
$ 7.17 million $ 47,143
Dec 2, 11 AM $ 0.00717
-0.25%
$ 7.17 million $ 48,033
Dec 2, 10 AM $ 0.00719
+0.40%
$ 7.19 million $ 47,587
Dec 2, 9 AM $ 0.00716
-0.01%
$ 7.16 million $ 26,357
Dec 2, 8 AM $ 0.00716
+0.09%
$ 7.16 million $ 28,309
Dec 2, 7 AM $ 0.00715
-0.08%
$ 7.15 million $ 30,425
Dec 2, 6 AM $ 0.00715
+0.00%
$ 7.15 million $ 34,433
Dec 2, 5 AM $ 0.00715
-0.10%
$ 7.15 million $ 34,429
Dec 2, 4 AM $ 0.00716
+0.00%
$ 7.16 million $ 34,428
Dec 2, 3 AM $ 0.00715
-0.10%
$ 7.15 million $ 34,529