Divergence Historical Data

DIVER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00837
+0.10%
$ 8.37 million $ 68,020
Nov 16, 2 PM $ 0.00836
-0.17%
$ 8.36 million $ 68,727
Nov 16, 1 PM $ 0.00837
+0.07%
$ 8.37 million $ 67,771
Nov 16, 12 PM $ 0.00836
-0.36%
$ 8.36 million $ 66,617
Nov 16, 11 AM $ 0.0084
+0.20%
$ 8.4 million $ 66,039
Nov 16, 10 AM $ 0.00838
+0.38%
$ 8.38 million $ 64,457
Nov 16, 9 AM $ 0.00837
-0.14%
$ 8.37 million $ 65,051
Nov 16, 8 AM $ 0.00838
+0.07%
$ 8.38 million $ 65,062
Nov 16, 7 AM $ 0.00837
+0.14%
$ 8.37 million $ 64,304
Nov 16, 6 AM $ 0.00836
-0.26%
$ 8.36 million $ 63,901
Nov 16, 5 AM $ 0.00838
+0.16%
$ 8.38 million $ 62,618
Nov 16, 4 AM $ 0.00839
-0.06%
$ 8.39 million $ 63,533
Nov 16, 3 AM $ 0.00839
+0.59%
$ 8.39 million $ 63,513
Nov 16, 2 AM $ 0.00834
-0.55%
$ 8.34 million $ 63,683
Nov 16, 1 AM $ 0.00839
+0.45%
$ 8.39 million $ 62,952
Nov 16, 12 AM $ 0.00836
-0.28%
$ 8.36 million $ 62,363
Nov 15, 11 PM $ 0.00836
-0.17%
$ 8.36 million $ 61,563
Nov 15, 10 PM $ 0.00837
+0.08%
$ 8.37 million $ 62,147
Nov 15, 9 PM $ 0.00836
-0.41%
$ 8.36 million $ 61,009
Nov 15, 8 PM $ 0.00838
-0.10%
$ 8.38 million $ 59,870
Nov 15, 7 PM $ 0.00835
+0.04%
$ 8.35 million $ 59,721
Nov 15, 6 PM $ 0.00838
+0.00%
$ 8.38 million $ 59,258
Nov 15, 5 PM $ 0.00836
-0.29%
$ 8.36 million $ 60,356
Nov 15, 4 PM $ 0.00835
-0.18%
$ 8.35 million $ 60,822
Nov 15, 3 PM $ 0.00837
-0.12%
$ 8.37 million $ 60,111
Nov 15, 2 PM $ 0.00838
+0.14%
$ 8.38 million $ 60,003
Nov 15, 1 PM $ 0.00837
+0.18%
$ 8.37 million $ 60,646
Nov 15, 12 PM $ 0.00837
+0.20%
$ 8.37 million $ 61,347
Nov 15, 11 AM $ 0.00837
-0.08%
$ 8.37 million $ 60,552
Nov 15, 10 AM $ 0.00838
+0.40%
$ 8.38 million $ 62,027
Nov 15, 9 AM $ 0.00834
-0.09%
$ 8.34 million $ 61,931
Nov 15, 8 AM $ 0.00835
-0.15%
$ 8.35 million $ 61,742
Nov 15, 7 AM $ 0.00836
-0.13%
$ 8.36 million $ 60,801
Nov 15, 6 AM $ 0.00837
+0.06%
$ 8.37 million $ 61,603
Nov 15, 5 AM $ 0.00836
+0.11%
$ 8.36 million $ 63,068
Nov 15, 4 AM $ 0.00835
+0.22%
$ 8.35 million $ 63,075
Nov 15, 3 AM $ 0.00834
-0.32%
$ 8.34 million $ 62,986
Nov 15, 2 AM $ 0.00836
-0.01%
$ 8.36 million $ 61,885
Nov 15, 1 AM $ 0.00835
-0.10%
$ 8.35 million $ 63,353
Nov 15, 12 AM $ 0.00834
+0.19%
$ 8.34 million $ 63,068
Nov 14, 11 PM $ 0.00836
+0.26%
$ 8.36 million $ 65,115
Nov 14, 10 PM $ 0.00836
+0.23%
$ 8.36 million $ 65,631
Nov 14, 9 PM $ 0.00834
+0.05%
$ 8.34 million $ 66,282
Nov 14, 8 PM $ 0.00833
-0.22%
$ 8.36 million $ 68,439
Nov 14, 7 PM $ 0.00837
+0.05%
$ 8.37 million $ 67,797
Nov 14, 6 PM $ 0.00836
-0.14%
$ 8.36 million $ 67,767
Nov 14, 5 PM $ 0.00836
-0.08%
$ 8.36 million $ 69,177
Nov 14, 4 PM $ 0.00837
+0.09%
$ 8.37 million $ 69,792
Nov 14, 3 PM $ 0.00836
+0.22%
$ 8.36 million $ 69,561
Nov 14, 2 PM $ 0.00835
+0.13%
$ 8.35 million $ 68,654