Divergence Historical Data

DIVER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00836
+0.22%
$ 8.36 million $ 69,561
Nov 14, 2 PM $ 0.00835
+0.13%
$ 8.35 million $ 68,654
Nov 14, 1 PM $ 0.00834
+0.11%
$ 8.34 million $ 68,581
Nov 14, 12 PM $ 0.00832
-0.06%
$ 8.32 million $ 67,317
Nov 14, 11 AM $ 0.00835
-0.04%
$ 8.35 million $ 67,442
Nov 14, 10 AM $ 0.00836
+0.08%
$ 8.36 million $ 66,529
Nov 14, 9 AM $ 0.00837
-0.22%
$ 8.37 million $ 66,147
Nov 14, 8 AM $ 0.0084
+0.38%
$ 8.4 million $ 65,929
Nov 14, 7 AM $ 0.00835
+0.04%
$ 8.35 million $ 66,426
Nov 14, 6 AM $ 0.00834
-0.04%
$ 8.34 million $ 65,496
Nov 14, 5 AM $ 0.00834
-1.85%
$ 8.34 million $ 64,016
Nov 14, 4 AM $ 0.0085
+0.05%
$ 8.5 million $ 65,665
Nov 14, 3 AM $ 0.00852
+0.04%
$ 8.52 million $ 65,887
Nov 14, 2 AM $ 0.00852
+0.05%
$ 8.52 million $ 66,059
Nov 14, 1 AM $ 0.00851
-0.05%
$ 8.48 million $ 64,842
Nov 14, 12 AM $ 0.00851
+0.39%
$ 8.51 million $ 64,663
Nov 13, 11 PM $ 0.00848
-0.34%
$ 8.48 million $ 63,792
Nov 13, 10 PM $ 0.00849
-0.12%
$ 8.49 million $ 62,404
Nov 13, 9 PM $ 0.00848
-0.18%
$ 8.48 million $ 62,490
Nov 13, 8 PM $ 0.00847
-0.50%
$ 8.47 million $ 60,830
Nov 13, 7 PM $ 0.00849
-0.09%
$ 8.49 million $ 61,707
Nov 13, 6 PM $ 0.00852
-2.42%
$ 8.52 million $ 62,283
Nov 13, 5 PM $ 0.0087
-2.94%
$ 8.7 million $ 62,082
Nov 13, 4 PM $ 0.00894
-0.43%
$ 8.94 million $ 61,450
Nov 13, 3 PM $ 0.00899
+0.09%
$ 8.99 million $ 62,732
Nov 13, 2 PM $ 0.00898
-0.13%
$ 8.98 million $ 63,455
Nov 13, 1 PM $ 0.00899
-0.19%
$ 8.99 million $ 63,041
Nov 13, 12 PM $ 0.00901
+0.09%
$ 9.01 million $ 61,759
Nov 13, 11 AM $ 0.009
-0.08%
$ 9 million $ 61,639
Nov 13, 10 AM $ 0.00901
-0.28%
$ 9.01 million $ 61,746
Nov 13, 9 AM $ 0.00903
+0.28%
$ 9.03 million $ 61,643
Nov 13, 8 AM $ 0.00901
-0.18%
$ 9.01 million $ 61,269
Nov 13, 7 AM $ 0.00902
+0.26%
$ 9.02 million $ 60,546
Nov 13, 6 AM $ 0.009
+0.05%
$ 9 million $ 60,569
Nov 13, 5 AM $ 0.00899
-0.06%
$ 8.99 million $ 60,270
Nov 13, 4 AM $ 0.009
-0.16%
$ 9 million $ 60,282
Nov 13, 3 AM $ 0.00902
+0.09%
$ 9.02 million $ 59,261
Nov 13, 2 AM $ 0.00898
+0.24%
$ 8.98 million $ 59,293
Nov 13, 1 AM $ 0.00896
-0.43%
$ 8.96 million $ 58,685
Nov 13, 12 AM $ 0.00901
+0.47%
$ 9.01 million $ 58,694
Nov 12, 11 PM $ 0.00901
+0.13%
$ 9.01 million $ 58,306
Nov 12, 10 PM $ 0.00898
-0.27%
$ 8.98 million $ 58,293
Nov 12, 9 PM $ 0.00899
-0.04%
$ 8.99 million $ 58,775
Nov 12, 8 PM $ 0.009
+0.11%
$ 8.97 million $ 58,157
Nov 12, 7 PM $ 0.00898
+0.03%
$ 8.98 million $ 58,069
Nov 12, 6 PM $ 0.009
+0.33%
$ 9 million $ 56,708
Nov 12, 5 PM $ 0.00901
+0.05%
$ 9.01 million $ 56,277
Nov 12, 4 PM $ 0.00897
-0.71%
$ 8.97 million $ 55,360
Nov 12, 3 PM $ 0.009
-0.62%
$ 9 million $ 56,025
Nov 12, 2 PM $ 0.00906
+0.27%
$ 9.06 million $ 55,081