Divergence Historical Data

DIVER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00906
+0.27%
$ 9.06 million $ 55,081
Nov 12, 1 PM $ 0.00903
+0.11%
$ 9.03 million $ 55,058
Nov 12, 12 PM $ 0.00903
+0.24%
$ 9.03 million $ 56,136
Nov 12, 11 AM $ 0.00901
-0.18%
$ 9.01 million $ 56,129
Nov 12, 10 AM $ 0.00905
+0.34%
$ 9.05 million $ 56,815
Nov 12, 9 AM $ 0.009
+0.05%
$ 9 million $ 55,965
Nov 12, 8 AM $ 0.009
-0.14%
$ 9 million $ 56,807
Nov 12, 7 AM $ 0.00901
-0.19%
$ 9.01 million $ 56,496
Nov 12, 6 AM $ 0.00903
+0.44%
$ 9.03 million $ 56,787
Nov 12, 5 AM $ 0.009
+0.11%
$ 9 million $ 56,655
Nov 12, 4 AM $ 0.00902
+0.13%
$ 9.02 million $ 56,637
Nov 12, 3 AM $ 0.009
-0.28%
$ 9 million $ 56,567
Nov 12, 2 AM $ 0.00902
-0.05%
$ 9.02 million $ 56,831
Nov 12, 1 AM $ 0.00903
+0.34%
$ 9.03 million $ 57,231
Nov 12, 12 AM $ 0.00903
+0.05%
$ 9.03 million $ 58,244
Nov 11, 11 PM $ 0.00902
+0.47%
$ 9.02 million $ 58,091
Nov 11, 10 PM $ 0.00902
+0.34%
$ 9.02 million $ 57,804
Nov 11, 9 PM $ 0.00902
-0.06%
$ 9.02 million $ 56,305
Nov 11, 8 PM $ 0.00902
-0.08%
$ 9.02 million $ 56,823
Nov 11, 7 PM $ 0.00901
-0.14%
$ 9.01 million $ 57,769
Nov 11, 6 PM $ 0.00902
-0.30%
$ 9.02 million $ 58,189
Nov 11, 5 PM $ 0.00902
-0.14%
$ 9.02 million $ 59,392
Nov 11, 4 PM $ 0.00901
-0.52%
$ 9.01 million $ 60,362
Nov 11, 3 PM $ 0.00902
-0.10%
$ 9.02 million $ 59,030
Nov 11, 2 PM $ 0.00902
-0.74%
$ 9.02 million $ 58,574
Nov 11, 1 PM $ 0.00909
+0.23%
$ 9.09 million $ 60,058
Nov 11, 12 PM $ 0.00907
+0.06%
$ 9.07 million $ 58,784
Nov 11, 11 AM $ 0.00907
-0.23%
$ 9.07 million $ 58,914
Nov 11, 10 AM $ 0.00909
+0.28%
$ 9.09 million $ 58,857
Nov 11, 9 AM $ 0.00905
-0.18%
$ 9.05 million $ 58,562
Nov 11, 8 AM $ 0.00906
+0.33%
$ 9.06 million $ 57,569
Nov 11, 7 AM $ 0.00903
+0.01%
$ 9.03 million $ 57,258
Nov 11, 6 AM $ 0.00903
-0.18%
$ 9.03 million $ 58,229
Nov 11, 5 AM $ 0.00905
-0.16%
$ 9.05 million $ 58,881
Nov 11, 4 AM $ 0.00906
+0.11%
$ 9.06 million $ 58,354
Nov 11, 3 AM $ 0.00906
-0.14%
$ 9.06 million $ 58,552
Nov 11, 2 AM $ 0.00905
-0.27%
$ 9.05 million $ 58,993
Nov 11, 1 AM $ 0.00908
+0.31%
$ 9.08 million $ 59,195
Nov 11, 12 AM $ 0.00906
+0.37%
$ 9.06 million $ 58,999
Nov 10, 11 PM $ 0.00905
-0.19%
$ 9.05 million $ 58,979
Nov 10, 10 PM $ 0.00906
+0.12%
$ 9.06 million $ 58,439
Nov 10, 9 PM $ 0.00902
-0.51%
$ 9.02 million $ 60,047
Nov 10, 8 PM $ 0.00905
-0.08%
$ 9.05 million $ 59,172
Nov 10, 7 PM $ 0.00906
+0.12%
$ 9.06 million $ 58,483
Nov 10, 6 PM $ 0.00904
+0.20%
$ 9.04 million $ 57,853
Nov 10, 5 PM $ 0.00903
-0.31%
$ 9.03 million $ 56,611
Nov 10, 4 PM $ 0.00902
-0.02%
$ 9.02 million $ 55,304
Nov 10, 3 PM $ 0.00901
-0.41%
$ 9.01 million $ 54,901
Nov 10, 2 PM $ 0.00905
+4.83%
$ 9.05 million $ 55,693
Nov 10, 1 PM $ 0.00864
+0.00%
$ 8.64 million $ 50,602