Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divergence Historical Data

DIVER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.00738
+1.42%
$7.38 million $246,985
Jun 2, 2025 $0.00728
+0.84%
$7.28 million $255,142
Jun 1, 2025 $0.00721
-0.19%
$7.21 million $257,881
May 31, 2025 $0.00722
-0.79%
$7.22 million $258,193
May 30, 2025 $0.00728
-3.75%
$7.28 million $245,870
May 29, 2025 $0.00756
+1.57%
$7.56 million $266,685
May 28, 2025 $0.00744
-0.05%
$7.44 million $260,075
May 27, 2025 $0.00745
+2.67%
$7.45 million $250,264
May 26, 2025 $0.00725
+0.50%
$7.25 million $247,172
May 25, 2025 $0.00722
-2.00%
$7.22 million $243,979
May 24, 2025 $0.00737
-4.02%
$7.37 million $282,036
May 23, 2025 $0.00767
-4.27%
$7.67 million $243,891
May 22, 2025 $0.00802
+7.91%
$8.02 million $181,757
May 21, 2025 $0.00743
+0.13%
$7.43 million $174,609
May 20, 2025 $0.00742
-0.15%
$7.42 million $178,835
May 19, 2025 $0.00743
+0.16%
$7.43 million $180,133
May 18, 2025 $0.00742
-0.86%
$7.42 million $46,361
May 17, 2025 $0.00748
-2.76%
$7.48 million $39,628
May 16, 2025 $0.00769
+0.35%
$7.69 million $41,946
May 15, 2025 $0.00767
+4.07%
$7.67 million $39,462
May 14, 2025 $0.00733
-9.22%
$7.33 million $135,315
May 13, 2025 $0.00808
+10.09%
$8.08 million $43,629
May 12, 2025 $0.00734
+0.22%
$7.34 million $169,179
May 11, 2025 $0.00735
-0.26%
$7.35 million $169,326
May 10, 2025 $0.00733
+6.39%
$7.33 million $155,508
May 9, 2025 $0.00686
+9.67%
$6.86 million $147,758
May 8, 2025 $0.00624
+11.89%
$6.24 million $153,568
May 7, 2025 $0.00557
-1.68%
$5.57 million $179,817
May 6, 2025 $0.00566
+1.99%
$5.66 million $214,363
May 5, 2025 $0.00557
-0.06%
$5.57 million $175,828
May 4, 2025 $0.00557
+0.89%
$5.57 million $157,923
May 3, 2025 $0.00555
+0.00%
$5.55 million $151,136
May 2, 2025 $0.00554
+0.00%
$5.54 million $136,406
May 1, 2025 $0.00552
+0.02%
$5.52 million $147,346
Apr 30, 2025 $0.00552
-2.20%
$5.52 million $125,687
Apr 29, 2025 $0.00553
+0.34%
$-- $162,851
Apr 28, 2025 $0.00552
-0.25%
$5.52 million $159,369
Apr 27, 2025 $0.00551
+0.04%
$5.51 million $158,708
Apr 26, 2025 $0.00549
-0.56%
$5.49 million $153,656
Apr 25, 2025 $0.00552
+0.49%
$5.52 million $153,433
Apr 24, 2025 $0.0055
-0.82%
$5.5 million $144,554
Apr 23, 2025 $0.00555
+1.31%
$5.55 million $157,868
Apr 22, 2025 $0.00548
+9.37%
$5.48 million $83,710
Apr 21, 2025 $0.00501
-2.12%
$5.01 million $97,187
Apr 20, 2025 $0.00512
-0.40%
$5.12 million $222,668
Apr 19, 2025 $0.00514
+2.46%
$5.14 million $223,280
Apr 18, 2025 $0.00502
-1.60%
$5.02 million $89,450
Apr 17, 2025 $0.0051
-0.24%
$5.1 million $315,043
Apr 16, 2025 $0.00512
-0.68%
$5.12 million $204,984
Apr 15, 2025 $0.00515
-0.30%
$5.15 million $151,610