Divergence Historical Data

DIVER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00738
+1.42%
$ 7.38 million $ 246,985
Jun 2, 2025 $ 0.00728
+0.84%
$ 7.28 million $ 255,142
Jun 1, 2025 $ 0.00721
-0.19%
$ 7.21 million $ 257,881
May 31, 2025 $ 0.00722
-0.79%
$ 7.22 million $ 258,193
May 30, 2025 $ 0.00728
-3.75%
$ 7.28 million $ 245,870
May 29, 2025 $ 0.00756
+1.57%
$ 7.56 million $ 266,685
May 28, 2025 $ 0.00744
-0.05%
$ 7.44 million $ 260,075
May 27, 2025 $ 0.00745
+2.67%
$ 7.45 million $ 250,264
May 26, 2025 $ 0.00725
+0.50%
$ 7.25 million $ 247,172
May 25, 2025 $ 0.00722
-2.00%
$ 7.22 million $ 243,979
May 24, 2025 $ 0.00737
-4.02%
$ 7.37 million $ 282,036
May 23, 2025 $ 0.00767
-4.27%
$ 7.67 million $ 243,891
May 22, 2025 $ 0.00802
+7.91%
$ 8.02 million $ 181,757
May 21, 2025 $ 0.00743
+0.13%
$ 7.43 million $ 174,609
May 20, 2025 $ 0.00742
-0.15%
$ 7.42 million $ 178,835
May 19, 2025 $ 0.00743
+0.16%
$ 7.43 million $ 180,133
May 18, 2025 $ 0.00742
-0.86%
$ 7.42 million $ 46,361
May 17, 2025 $ 0.00748
-2.76%
$ 7.48 million $ 39,628
May 16, 2025 $ 0.00769
+0.35%
$ 7.69 million $ 41,946
May 15, 2025 $ 0.00767
+4.07%
$ 7.67 million $ 39,462
May 14, 2025 $ 0.00733
-9.22%
$ 7.33 million $ 135,315
May 13, 2025 $ 0.00808
+10.09%
$ 8.08 million $ 43,629
May 12, 2025 $ 0.00734
+0.22%
$ 7.34 million $ 169,179
May 11, 2025 $ 0.00735
-0.26%
$ 7.35 million $ 169,326
May 10, 2025 $ 0.00733
+6.39%
$ 7.33 million $ 155,508
May 9, 2025 $ 0.00686
+9.67%
$ 6.86 million $ 147,758
May 8, 2025 $ 0.00624
+11.89%
$ 6.24 million $ 153,568
May 7, 2025 $ 0.00557
-1.68%
$ 5.57 million $ 179,817
May 6, 2025 $ 0.00566
+1.99%
$ 5.66 million $ 214,363
May 5, 2025 $ 0.00557
-0.06%
$ 5.57 million $ 175,828
May 4, 2025 $ 0.00557
+0.89%
$ 5.57 million $ 157,923
May 3, 2025 $ 0.00555
+0.00%
$ 5.55 million $ 151,136
May 2, 2025 $ 0.00554
+0.00%
$ 5.54 million $ 136,406
May 1, 2025 $ 0.00552
+0.02%
$ 5.52 million $ 147,346
Apr 30, 2025 $ 0.00552
-2.20%
$ 5.52 million $ 125,687
Apr 29, 2025 $ 0.00553
+0.34%
$ -- $ 162,851
Apr 28, 2025 $ 0.00552
-0.25%
$ 5.52 million $ 159,369
Apr 27, 2025 $ 0.00551
+0.04%
$ 5.51 million $ 158,708
Apr 26, 2025 $ 0.00549
-0.56%
$ 5.49 million $ 153,656
Apr 25, 2025 $ 0.00552
+0.49%
$ 5.52 million $ 153,433
Apr 24, 2025 $ 0.0055
-0.82%
$ 5.5 million $ 144,554
Apr 23, 2025 $ 0.00555
+1.31%
$ 5.55 million $ 157,868
Apr 22, 2025 $ 0.00548
+9.37%
$ 5.48 million $ 83,710
Apr 21, 2025 $ 0.00501
-2.12%
$ 5.01 million $ 97,187
Apr 20, 2025 $ 0.00512
-0.40%
$ 5.12 million $ 222,668
Apr 19, 2025 $ 0.00514
+2.46%
$ 5.14 million $ 223,280
Apr 18, 2025 $ 0.00502
-1.60%
$ 5.02 million $ 89,450
Apr 17, 2025 $ 0.0051
-0.24%
$ 5.1 million $ 315,043
Apr 16, 2025 $ 0.00512
-0.68%
$ 5.12 million $ 204,984
Apr 15, 2025 $ 0.00515
-0.30%
$ 5.15 million $ 151,610