Divergence Historical Data

DIVER Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00557
+0.89%
$ 5.57 million $ 157,923
May 3, 2025 $ 0.00555
+0.00%
$ 5.55 million $ 151,136
May 2, 2025 $ 0.00554
+0.00%
$ 5.54 million $ 136,406
May 1, 2025 $ 0.00552
+0.02%
$ 5.52 million $ 147,346
Apr 30, 2025 $ 0.00552
-2.20%
$ 5.52 million $ 125,687
Apr 29, 2025 $ 0.00553
+0.34%
$ -- $ 162,851
Apr 28, 2025 $ 0.00552
-0.25%
$ 5.52 million $ 159,369
Apr 27, 2025 $ 0.00551
+0.04%
$ 5.51 million $ 158,708
Apr 26, 2025 $ 0.00549
-0.56%
$ 5.49 million $ 153,656
Apr 25, 2025 $ 0.00552
+0.49%
$ 5.52 million $ 153,433
Apr 24, 2025 $ 0.0055
-0.82%
$ 5.5 million $ 144,554
Apr 23, 2025 $ 0.00555
+1.31%
$ 5.55 million $ 157,868
Apr 22, 2025 $ 0.00548
+9.37%
$ 5.48 million $ 83,710
Apr 21, 2025 $ 0.00501
-2.12%
$ 5.01 million $ 97,187
Apr 20, 2025 $ 0.00512
-0.40%
$ 5.12 million $ 222,668
Apr 19, 2025 $ 0.00514
+2.46%
$ 5.14 million $ 223,280
Apr 18, 2025 $ 0.00502
-1.60%
$ 5.02 million $ 89,450
Apr 17, 2025 $ 0.0051
-0.24%
$ 5.1 million $ 315,043
Apr 16, 2025 $ 0.00512
-0.68%
$ 5.12 million $ 204,984
Apr 15, 2025 $ 0.00515
-0.30%
$ 5.15 million $ 151,610
Apr 14, 2025 $ 0.00517
+2.61%
$ 5.17 million $ 287,353
Apr 13, 2025 $ 0.00515
-2.97%
$ 5.15 million $ 333,956
Apr 12, 2025 $ 0.00529
+4.75%
$ 5.29 million $ 318,888
Apr 11, 2025 $ 0.00506
+0.95%
$ 5.06 million $ 294,610
Apr 10, 2025 $ 0.00499
-7.93%
$ 4.99 million $ 263,274
Apr 9, 2025 $ 0.00542
+6.78%
$ 5.42 million $ 249,160
Apr 8, 2025 $ 0.00508
-3.94%
$ 5.08 million $ 181,742
Apr 7, 2025 $ 0.0053
-0.40%
$ 5.3 million $ 383,972
Apr 6, 2025 $ 0.00533
-11.20%
$ 5.33 million $ 178,501
Apr 5, 2025 $ 0.006
+0.15%
$ 6 million $ 161,600
Apr 4, 2025 $ 0.00599
-0.59%
$ 5.99 million $ 170,686
Apr 3, 2025 $ 0.006
-0.21%
$ 6 million $ 161,584
Apr 2, 2025 $ 0.00601
-0.52%
$ 6.01 million $ 182,008
Apr 1, 2025 $ 0.00602
+0.27%
$ 6.02 million $ 173,011
Mar 31, 2025 $ 0.00601
-0.21%
$ 6.01 million $ 165,307
Mar 30, 2025 $ 0.00602
-0.50%
$ 6.02 million $ 151,694
Mar 29, 2025 $ 0.00604
-4.23%
$ 6.04 million $ 154,572
Mar 28, 2025 $ 0.00631
-1.23%
$ 6.31 million $ 168,806
Mar 27, 2025 $ 0.00635
+0.83%
$ 6.35 million $ 448,985
Mar 26, 2025 $ 0.0063
-0.27%
$ 6.3 million $ 156,216
Mar 25, 2025 $ 0.00631
+0.39%
$ 6.31 million $ 195,174
Mar 24, 2025 $ 0.00629
+0.20%
$ 6.29 million $ 133,881
Mar 23, 2025 $ 0.00627
-0.32%
$ 6.27 million $ 161,003
Mar 22, 2025 $ 0.00629
-0.19%
$ 6.29 million $ 395,014
Mar 21, 2025 $ 0.0063
+1.42%
$ 6.3 million $ 385,124
Mar 20, 2025 $ 0.00619
+0.00%
$ 6.19 million $ 134,820
Mar 19, 2025 $ 0.00623
+0.00%
$ 6.23 million $ 136,916
Mar 18, 2025 $ 0.00619
-0.32%
$ 6.19 million $ 133,274
Mar 17, 2025 $ 0.00623
+0.16%
$ 6.23 million $ 135,982
Mar 16, 2025 $ 0.00622
+0.48%
$ 6.22 million $ 141,407