Divergence Historical Data

DIVER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00864
+0.00%
$ 8.64 million $ 50,602
Nov 10, 12 PM $ 0.00867
-0.12%
$ 8.67 million $ 50,572
Nov 10, 11 AM $ 0.00866
+0.35%
$ 8.66 million $ 50,909
Nov 10, 10 AM $ 0.00866
+0.12%
$ 8.66 million $ 51,879
Nov 10, 9 AM $ 0.00867
+0.35%
$ 8.67 million $ 52,038
Nov 10, 8 AM $ 0.00868
+0.12%
$ 8.68 million $ 51,756
Nov 10, 7 AM $ 0.00864
+0.12%
$ 8.64 million $ 52,600
Nov 10, 6 AM $ 0.00868
+0.58%
$ 8.68 million $ 51,510
Nov 10, 5 AM $ 0.00867
+0.29%
$ 8.67 million $ 50,343
Nov 10, 4 AM $ 0.00864
-0.34%
$ 8.64 million $ 54,495
Nov 10, 3 AM $ 0.00867
-0.12%
$ 8.67 million $ 55,562
Nov 10, 2 AM $ 0.00868
+0.20%
$ 8.68 million $ 56,392
Nov 10, 1 AM $ 0.00867
-0.12%
$ 8.67 million $ 57,421
Nov 10, 12 AM $ 0.00867
+0.30%
$ 8.67 million $ 57,798
Nov 9, 11 PM $ 0.00863
-0.32%
$ 8.63 million $ 57,297
Nov 9, 10 PM $ 0.00866
-0.02%
$ 8.64 million $ 58,684
Nov 9, 9 PM $ 0.00866
+0.31%
$ 8.66 million $ 57,510
Nov 9, 8 PM $ 0.00864
-0.22%
$ 8.64 million $ 58,537
Nov 9, 7 PM $ 0.00865
+0.29%
$ 8.65 million $ 57,797
Nov 9, 6 PM $ 0.00863
-0.01%
$ 8.63 million $ 57,703
Nov 9, 5 PM $ 0.00863
-0.31%
$ 8.63 million $ 59,397
Nov 9, 4 PM $ 0.00862
-0.42%
$ 8.62 million $ 59,958
Nov 9, 3 PM $ 0.00866
+0.23%
$ 8.66 million $ 60,001
Nov 9, 2 PM $ 0.00865
+0.41%
$ 8.65 million $ 59,060
Nov 9, 1 PM $ 0.00864
-0.01%
$ 8.64 million $ 58,109
Nov 9, 12 PM $ 0.00864
-0.11%
$ 8.64 million $ 57,650
Nov 9, 11 AM $ 0.00865
+0.33%
$ 8.65 million $ 56,763
Nov 9, 10 AM $ 0.00862
+0.21%
$ 8.62 million $ 55,979
Nov 9, 9 AM $ 0.00863
+0.00%
$ 8.63 million $ 57,304
Nov 9, 8 AM $ 0.00864
+0.33%
$ 8.64 million $ 58,502
Nov 9, 7 AM $ 0.00862
-0.21%
$ 8.62 million $ 57,279
Nov 9, 6 AM $ 0.00861
-0.29%
$ 8.61 million $ 56,982
Nov 9, 5 AM $ 0.00862
+0.24%
$ 8.62 million $ 57,053
Nov 9, 4 AM $ 0.0086
-0.36%
$ 8.6 million $ 56,235
Nov 9, 3 AM $ 0.00865
+0.02%
$ 8.65 million $ 55,955
Nov 9, 2 AM $ 0.00864
+0.11%
$ 8.64 million $ 54,041
Nov 9, 1 AM $ 0.00863
-0.03%
$ 8.63 million $ 52,962
Nov 9, 12 AM $ 0.00864
+0.46%
$ 8.64 million $ 52,420
Nov 8, 11 PM $ 0.00862
+0.13%
$ 8.62 million $ 52,386
Nov 8, 10 PM $ 0.00864
+0.57%
$ 8.64 million $ 50,848
Nov 8, 9 PM $ 0.00862
-0.26%
$ 8.62 million $ 50,614
Nov 8, 8 PM $ 0.00864
+0.09%
$ 8.64 million $ 49,896
Nov 8, 7 PM $ 0.00864
+0.47%
$ 8.64 million $ 50,667
Nov 8, 6 PM $ 0.00861
-0.11%
$ 8.61 million $ 51,710
Nov 8, 5 PM $ 0.00862
-0.07%
$ 8.62 million $ 51,455
Nov 8, 4 PM $ 0.00864
+0.00%
$ 8.64 million $ 51,331
Nov 8, 3 PM $ 0.0086
-0.46%
$ 8.6 million $ 52,560
Nov 8, 2 PM $ 0.00859
-0.12%
$ 8.59 million $ 52,443
Nov 8, 1 PM $ 0.00862
-0.23%
$ 8.62 million $ 51,147
Nov 8, 12 PM $ 0.00864
+0.00%
$ 8.64 million $ 51,315