Divergence Historical Data

DIVER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00862
-0.23%
$ 8.62 million $ 51,147
Nov 8, 12 PM $ 0.00864
+0.00%
$ 8.64 million $ 51,315
Nov 8, 11 AM $ 0.00863
+0.12%
$ 8.63 million $ 51,719
Nov 8, 10 AM $ 0.00863
+0.35%
$ 8.63 million $ 51,485
Nov 8, 9 AM $ 0.00863
+0.12%
$ 8.63 million $ 49,917
Nov 8, 8 AM $ 0.0086
-0.23%
$ 8.6 million $ 49,926
Nov 8, 7 AM $ 0.00863
+0.00%
$ 8.63 million $ 50,049
Nov 8, 6 AM $ 0.00862
+0.00%
$ 8.62 million $ 51,592
Nov 8, 5 AM $ 0.00859
-0.12%
$ 8.59 million $ 50,058
Nov 8, 4 AM $ 0.00863
+0.00%
$ 8.63 million $ 50,342
Nov 8, 3 AM $ 0.00862
-0.23%
$ 8.62 million $ 51,128
Nov 8, 2 AM $ 0.0086
-0.12%
$ 8.6 million $ 51,135
Nov 8, 1 AM $ 0.00862
+0.35%
$ 8.62 million $ 51,682
Nov 8, 12 AM $ 0.00863
-0.12%
$ 8.63 million $ 52,103
Nov 7, 11 PM $ 0.00863
+0.35%
$ 8.63 million $ 51,844
Nov 7, 10 PM $ 0.00859
+0.00%
$ 8.59 million $ 52,122
Nov 7, 9 PM $ 0.00859
-0.17%
$ 8.59 million $ 52,963
Nov 7, 8 PM $ 0.00861
+0.32%
$ 8.61 million $ 56,481
Nov 7, 7 PM $ 0.00859
-0.10%
$ 8.59 million $ 56,055
Nov 7, 6 PM $ 0.0086
-0.51%
$ 8.6 million $ 55,475
Nov 7, 5 PM $ 0.00864
+0.60%
$ 8.64 million $ 55,212
Nov 7, 4 PM $ 0.00862
-0.11%
$ 8.62 million $ 54,838
Nov 7, 3 PM $ 0.00862
-0.14%
$ 8.62 million $ 54,533
Nov 7, 2 PM $ 0.00863
+0.22%
$ 8.63 million $ 54,439
Nov 7, 1 PM $ 0.00861
-0.20%
$ 8.61 million $ 54,289
Nov 7, 12 PM $ 0.00865
+0.00%
$ 8.65 million $ 55,866
Nov 7, 11 AM $ 0.00865
+0.22%
$ 8.65 million $ 56,261
Nov 7, 10 AM $ 0.00863
+0.35%
$ 8.63 million $ 55,731
Nov 7, 9 AM $ 0.0086
-0.34%
$ 8.6 million $ 56,671
Nov 7, 8 AM $ 0.00863
-0.07%
$ 8.63 million $ 56,976
Nov 7, 7 AM $ 0.00863
+0.38%
$ 8.63 million $ 56,704
Nov 7, 6 AM $ 0.0086
-0.20%
$ 8.6 million $ 56,168
Nov 7, 5 AM $ 0.00862
+0.13%
$ 8.62 million $ 56,232
Nov 7, 4 AM $ 0.0086
-0.01%
$ 8.6 million $ 56,719
Nov 7, 3 AM $ 0.00861
+0.11%
$ 8.61 million $ 56,448
Nov 7, 2 AM $ 0.0086
-0.10%
$ 8.6 million $ 57,669
Nov 7, 1 AM $ 0.0086
-0.43%
$ 8.6 million $ 57,846
Nov 7, 12 AM $ 0.00863
+0.21%
$ 8.63 million $ 57,893
Nov 6, 11 PM $ 0.00861
+0.01%
$ 8.61 million $ 58,538
Nov 6, 10 PM $ 0.00859
-0.32%
$ 8.59 million $ 58,530
Nov 6, 9 PM $ 0.00863
+0.46%
$ 8.63 million $ 58,151
Nov 6, 8 PM $ 0.0086
-0.02%
$ 8.6 million $ 58,806
Nov 6, 7 PM $ 0.00858
-0.11%
$ 8.58 million $ 58,230
Nov 6, 6 PM $ 0.00859
-0.45%
$ 8.59 million $ 57,643
Nov 6, 5 PM $ 0.00858
+0.01%
$ 8.58 million $ 57,531
Nov 6, 4 PM $ 0.00858
-0.11%
$ 8.58 million $ 56,784
Nov 6, 3 PM $ 0.00862
-0.01%
$ 8.62 million $ 57,133
Nov 6, 2 PM $ 0.00858
-0.22%
$ 8.58 million $ 57,212
Nov 6, 1 PM $ 0.00861
+0.23%
$ 8.61 million $ 57,520
Nov 6, 12 PM $ 0.00859
-0.35%
$ 8.59 million $ 55,698