Divergence Historical Data

DIVER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00861
+0.23%
$ 8.61 million $ 57,520
Nov 6, 12 PM $ 0.00859
-0.35%
$ 8.59 million $ 55,698
Nov 6, 11 AM $ 0.00862
+0.00%
$ 8.62 million $ 55,410
Nov 6, 10 AM $ 0.00858
-0.58%
$ 8.58 million $ 56,160
Nov 6, 9 AM $ 0.00862
+0.11%
$ 8.62 million $ 56,631
Nov 6, 8 AM $ 0.00859
-0.32%
$ 8.59 million $ 56,715
Nov 6, 7 AM $ 0.00862
+0.23%
$ 8.62 million $ 56,988
Nov 6, 6 AM $ 0.0086
-0.11%
$ 8.6 million $ 57,751
Nov 6, 5 AM $ 0.00861
-0.55%
$ 8.61 million $ 57,911
Nov 6, 4 AM $ 0.00864
-0.70%
$ 8.64 million $ 55,654
Nov 6, 3 AM $ 0.0087
-0.22%
$ 8.7 million $ 58,469
Nov 6, 2 AM $ 0.00877
+0.21%
$ 8.77 million $ 58,025
Nov 6, 1 AM $ 0.00875
-0.22%
$ 8.75 million $ 58,233
Nov 6, 12 AM $ 0.00877
+0.00%
$ 8.77 million $ 58,058
Nov 5, 11 PM $ 0.00877
+0.08%
$ 8.77 million $ 57,343
Nov 5, 10 PM $ 0.00876
+0.13%
$ 8.76 million $ 56,418
Nov 5, 9 PM $ 0.00876
-2.24%
$ 8.76 million $ 57,387
Nov 5, 8 PM $ 0.00876
+0.18%
$ 8.76 million $ 55,749
Nov 5, 7 PM $ 0.00876
+0.34%
$ 8.76 million $ 54,798
Nov 5, 6 PM $ 0.00876
+0.34%
$ 8.76 million $ 54,650
Nov 5, 5 PM $ 0.00876
+0.11%
$ 8.76 million $ 55,357
Nov 5, 4 PM $ 0.00876
+0.57%
$ 8.76 million $ 56,734
Nov 5, 3 PM $ 0.00871
+0.00%
$ 8.71 million $ 55,994
Nov 5, 2 PM $ 0.00873
+0.23%
$ 8.73 million $ 54,886
Nov 5, 1 PM $ 0.00872
+0.11%
$ 8.72 million $ 55,596
Nov 5, 12 PM $ 0.00873
-0.34%
$ 8.73 million $ 55,000
Nov 5, 11 AM $ 0.00872
+0.00%
$ 8.72 million $ 54,568
Nov 5, 10 AM $ 0.00873
-0.23%
$ 8.73 million $ 53,739
Nov 5, 9 AM $ 0.00873
+0.23%
$ 8.73 million $ 52,676
Nov 5, 8 AM $ 0.00875
+1.86%
$ 8.75 million $ 51,179
Nov 5, 7 AM $ 0.00862
-0.23%
$ 8.62 million $ 49,608
Nov 5, 6 AM $ 0.00861
-0.23%
$ 8.61 million $ 49,329
Nov 5, 5 AM $ 0.00864
+0.77%
$ 8.64 million $ 49,394
Nov 5, 4 AM $ 0.0086
+0.04%
$ 8.6 million $ 57,923
Nov 5, 3 AM $ 0.0086
-0.18%
$ 8.6 million $ 58,796
Nov 5, 2 AM $ 0.00861
+0.02%
$ 8.61 million $ 58,399
Nov 5, 1 AM $ 0.00859
+0.20%
$ 8.59 million $ 57,768
Nov 5, 12 AM $ 0.00861
+0.09%
$ 8.61 million $ 57,240
Nov 4, 11 PM $ 0.00861
+0.10%
$ 8.61 million $ 58,168
Nov 4, 10 PM $ 0.00857
-0.36%
$ 8.57 million $ 58,334
Nov 4, 9 PM $ 0.0086
-0.08%
$ 8.6 million $ 59,661
Nov 4, 8 PM $ 0.00861
+0.24%
$ 8.61 million $ 59,272
Nov 4, 7 PM $ 0.00858
+0.28%
$ 8.58 million $ 59,553
Nov 4, 6 PM $ 0.00873
-4.67%
$ 8.73 million $ 59,345
Nov 4, 5 PM $ 0.00915
-0.68%
$ 9.15 million $ 61,002
Nov 4, 4 PM $ 0.00924
+0.07%
$ 9.24 million $ 59,454
Nov 4, 3 PM $ 0.00924
+0.09%
$ 9.24 million $ 59,589
Nov 4, 2 PM $ 0.00923
+0.01%
$ 9.23 million $ 60,811
Nov 4, 1 PM $ 0.00923
-0.18%
$ 9.23 million $ 59,955
Nov 4, 12 PM $ 0.00924
-0.19%
$ 9.24 million $ 59,487