Divergence Historical Data

DIVER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.00923
-0.18%
$ 9.23 million $ 59,955
Nov 4, 12 PM $ 0.00924
-0.19%
$ 9.24 million $ 59,487
Nov 4, 11 AM $ 0.00925
-0.09%
$ 9.25 million $ 60,443
Nov 4, 10 AM $ 0.00924
-0.27%
$ 9.24 million $ 60,153
Nov 4, 9 AM $ 0.00926
+0.26%
$ 9.26 million $ 60,604
Nov 4, 8 AM $ 0.00924
+0.10%
$ 9.24 million $ 60,783
Nov 4, 7 AM $ 0.00928
+0.09%
$ 9.28 million $ 59,995
Nov 4, 6 AM $ 0.00927
+0.01%
$ 9.27 million $ 59,791
Nov 4, 5 AM $ 0.00938
-0.44%
$ 9.38 million $ 59,689
Nov 4, 4 AM $ 0.00943
-0.61%
$ 9.43 million $ 59,246
Nov 4, 3 AM $ 0.00942
-0.35%
$ 9.42 million $ 58,396
Nov 4, 2 AM $ 0.00943
-0.17%
$ 9.43 million $ 58,807
Nov 4, 1 AM $ 0.00944
+0.09%
$ 9.44 million $ 59,038
Nov 4, 12 AM $ 0.00943
+0.27%
$ 9.43 million $ 58,293
Nov 3, 11 PM $ 0.00941
-0.28%
$ 9.41 million $ 59,186
Nov 3, 10 PM $ 0.00943
+0.34%
$ 9.43 million $ 59,528
Nov 3, 9 PM $ 0.0094
-0.52%
$ 9.4 million $ 58,971
Nov 3, 8 PM $ 0.00943
-0.07%
$ 9.43 million $ 59,286
Nov 3, 7 PM $ 0.00945
+0.18%
$ 9.45 million $ 58,576
Nov 3, 6 PM $ 0.00943
-0.09%
$ 9.43 million $ 58,700
Nov 3, 5 PM $ 0.00943
+0.32%
$ 9.43 million $ 59,327
Nov 3, 4 PM $ 0.00943
-0.16%
$ 9.43 million $ 58,685
Nov 3, 3 PM $ 0.00946
+0.12%
$ 9.46 million $ 64,712
Nov 3, 2 PM $ 0.00948
-0.03%
$ 9.48 million $ 64,748
Nov 3, 1 PM $ 0.00946
-0.05%
$ 9.46 million $ 64,195
Nov 3, 12 PM $ 0.00946
-0.35%
$ 9.46 million $ 65,815
Nov 3, 11 AM $ 0.00949
+0.36%
$ 9.49 million $ 65,223
Nov 3, 10 AM $ 0.00946
-0.08%
$ 9.46 million $ 65,672
Nov 3, 9 AM $ 0.00947
-0.19%
$ 9.47 million $ 65,573
Nov 3, 8 AM $ 0.00953
+0.11%
$ 9.53 million $ 66,169
Nov 3, 7 AM $ 0.00951
+0.08%
$ 9.51 million $ 67,005
Nov 3, 6 AM $ 0.00951
-0.85%
$ 9.51 million $ 67,023
Nov 3, 5 AM $ 0.00959
-0.16%
$ 9.57 million $ 66,872
Nov 3, 4 AM $ 0.00959
+0.29%
$ 9.59 million $ 66,717
Nov 3, 3 AM $ 0.00955
-0.81%
$ 9.55 million $ 66,436
Nov 3, 2 AM $ 0.00963
-0.08%
$ 9.63 million $ 65,455
Nov 3, 1 AM $ 0.00966
-0.15%
$ 9.66 million $ 66,487
Nov 3, 12 AM $ 0.00968
+0.08%
$ 9.65 million $ 65,986
Nov 2, 11 PM $ 0.00967
+0.22%
$ 9.67 million $ 65,494
Nov 2, 10 PM $ 0.00965
-0.30%
$ 9.65 million $ 63,976
Nov 2, 9 PM $ 0.00965
-0.08%
$ 9.65 million $ 62,186
Nov 2, 8 PM $ 0.00969
+0.43%
$ 9.69 million $ 61,936
Nov 2, 7 PM $ 0.00965
-0.31%
$ 9.65 million $ 62,329
Nov 2, 6 PM $ 0.00968
+0.14%
$ 9.68 million $ 62,168
Nov 2, 5 PM $ 0.00968
+0.29%
$ 9.68 million $ 62,810
Nov 2, 4 PM $ 0.00966
+1.18%
$ 9.66 million $ 62,599
Nov 2, 3 PM $ 0.00956
+0.07%
$ 9.56 million $ 54,768
Nov 2, 2 PM $ 0.00958
+0.45%
$ 9.58 million $ 55,884
Nov 2, 1 PM $ 0.00954
-0.07%
$ 9.54 million $ 56,854
Nov 2, 12 PM $ 0.00955
-0.01%
$ 9.55 million $ 56,902