Divergence Historical Data

DIVER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.00955
-0.01%
$ 9.55 million $ 56,902
Nov 2, 11 AM $ 0.00956
+0.00%
$ 9.56 million $ 58,567
Nov 2, 10 AM $ 0.00956
-0.09%
$ 9.56 million $ 58,242
Nov 2, 9 AM $ 0.00959
+0.17%
$ 9.59 million $ 58,656
Nov 2, 8 AM $ 0.00957
+0.09%
$ 9.57 million $ 57,743
Nov 2, 7 AM $ 0.00955
-0.25%
$ 9.55 million $ 58,147
Nov 2, 6 AM $ 0.00957
+0.18%
$ 9.57 million $ 58,198
Nov 2, 5 AM $ 0.00956
+0.09%
$ 9.56 million $ 58,365
Nov 2, 4 AM $ 0.00954
-0.17%
$ 9.54 million $ 58,057
Nov 2, 3 AM $ 0.00956
+0.02%
$ 9.56 million $ 59,217
Nov 2, 2 AM $ 0.00959
+0.33%
$ 9.59 million $ 58,699
Nov 2, 1 AM $ 0.00956
+0.22%
$ 9.56 million $ 57,936
Nov 2, 12 AM $ 0.00955
+0.15%
$ 9.55 million $ 58,959
Nov 1, 11 PM $ 0.00957
-0.06%
$ 9.57 million $ 58,899
Nov 1, 10 PM $ 0.00957
+0.27%
$ 9.57 million $ 59,723
Nov 1, 9 PM $ 0.00956
+0.24%
$ 9.56 million $ 59,935
Nov 1, 8 PM $ 0.00957
+0.00%
$ 9.57 million $ 59,780
Nov 1, 7 PM $ 0.00956
-0.26%
$ 9.56 million $ 59,220
Nov 1, 6 PM $ 0.00958
+0.35%
$ 9.58 million $ 59,632
Nov 1, 5 PM $ 0.00954
+0.00%
$ 9.54 million $ 57,950
Nov 1, 4 PM $ 0.00958
+0.29%
$ 9.58 million $ 58,238
Nov 1, 3 PM $ 0.00956
-0.18%
$ 9.56 million $ 59,276
Nov 1, 2 PM $ 0.00959
+0.60%
$ 9.59 million $ 59,317
Nov 1, 1 PM $ 0.00955
-0.18%
$ 9.55 million $ 58,365
Nov 1, 12 PM $ 0.00957
-0.25%
$ 9.57 million $ 57,601
Nov 1, 11 AM $ 0.00959
+0.02%
$ 9.59 million $ 57,211
Nov 1, 10 AM $ 0.00958
+0.34%
$ 9.58 million $ 57,724
Nov 1, 9 AM $ 0.00955
+0.00%
$ 9.55 million $ 58,845
Nov 1, 8 AM $ 0.00956
+0.09%
$ 9.56 million $ 59,158
Nov 1, 7 AM $ 0.00958
+0.26%
$ 9.58 million $ 58,989
Nov 1, 6 AM $ 0.00955
+0.00%
$ 9.55 million $ 57,654
Nov 1, 5 AM $ 0.00956
-0.01%
$ 9.56 million $ 57,543
Nov 1, 4 AM $ 0.00956
-0.02%
$ 9.56 million $ 57,436
Nov 1, 3 AM $ 0.00954
-0.34%
$ 9.54 million $ 57,485
Nov 1, 2 AM $ 0.00959
+0.07%
$ 9.59 million $ 57,804
Nov 1, 1 AM $ 0.00959
+0.59%
$ 9.59 million $ 57,881
Nov 1, 12 AM $ 0.00957
+0.27%
$ 9.57 million $ 57,680
Oct 31, 11 PM $ 0.00959
+0.61%
$ 9.59 million $ 57,694
Oct 31, 10 PM $ 0.00959
+0.36%
$ 9.59 million $ 59,396
Oct 31, 9 PM $ 0.00959
-0.01%
$ 9.59 million $ 59,983
Oct 31, 8 PM $ 0.00957
-0.07%
$ 9.57 million $ 60,940
Oct 31, 7 PM $ 0.00959
+0.55%
$ 9.59 million $ 61,500
Oct 31, 6 PM $ 0.00954
+0.25%
$ 9.54 million $ 60,846
Oct 31, 5 PM $ 0.00952
-0.45%
$ 9.52 million $ 62,281
Oct 31, 4 PM $ 0.00957
+0.45%
$ 9.57 million $ 62,564
Oct 31, 3 PM $ 0.00954
+0.09%
$ 9.54 million $ 62,435
Oct 31, 2 PM $ 0.00952
-0.46%
$ 9.52 million $ 61,728
Oct 31, 1 PM $ 0.00952
-0.19%
$ 9.52 million $ 62,887
Oct 31, 12 PM $ 0.00953
-0.53%
$ 9.53 million $ 63,171
Oct 31, 11 AM $ 0.00957
+0.00%
$ 9.57 million $ 64,397