Divergence Historical Data

DIVER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.00953
-0.53%
$ 9.53 million $ 63,171
Oct 31, 11 AM $ 0.00957
+0.00%
$ 9.57 million $ 64,397
Oct 31, 10 AM $ 0.00957
+0.17%
$ 9.57 million $ 65,549
Oct 31, 9 AM $ 0.00955
+0.00%
$ 9.55 million $ 63,457
Oct 31, 8 AM $ 0.00955
+0.17%
$ 9.55 million $ 63,631
Oct 31, 7 AM $ 0.00954
-0.34%
$ 9.54 million $ 63,952
Oct 31, 6 AM $ 0.00957
+0.35%
$ 9.57 million $ 65,429
Oct 31, 5 AM $ 0.00954
-0.09%
$ 9.54 million $ 65,171
Oct 31, 4 AM $ 0.00955
-0.10%
$ 9.55 million $ 65,565
Oct 31, 3 AM $ 0.00955
+0.00%
$ 9.55 million $ 66,843
Oct 31, 2 AM $ 0.00956
+0.14%
$ 9.56 million $ 68,078
Oct 31, 1 AM $ 0.00956
+0.52%
$ 9.56 million $ 67,907
Oct 31, 12 AM $ 0.00953
+0.15%
$ 9.53 million $ 68,160
Oct 30, 11 PM $ 0.00952
-0.06%
$ 9.52 million $ 68,101
Oct 30, 10 PM $ 0.0095
+0.01%
$ 9.5 million $ 68,479
Oct 30, 9 PM $ 0.0095
-0.24%
$ 9.5 million $ 67,302
Oct 30, 8 PM $ 0.00951
+0.17%
$ 9.51 million $ 67,094
Oct 30, 7 PM $ 0.00948
-0.18%
$ 9.48 million $ 67,207
Oct 30, 6 PM $ 0.00952
-0.07%
$ 9.52 million $ 68,032
Oct 30, 5 PM $ 0.00954
-0.45%
$ 9.54 million $ 67,603
Oct 30, 4 PM $ 0.00959
+0.60%
$ 9.59 million $ 67,746
Oct 30, 3 PM $ 0.00957
-2.21%
$ 9.57 million $ 66,649
Oct 30, 2 PM $ 0.0094
-3.69%
$ 9.4 million $ 69,011
Oct 30, 1 PM $ 0.00973
-0.57%
$ 9.73 million $ 67,683
Oct 30, 12 PM $ 0.00978
-0.11%
$ 9.78 million $ 66,858
Oct 30, 11 AM $ 0.00979
-0.38%
$ 9.79 million $ 65,667
Oct 30, 10 AM $ 0.00982
+0.34%
$ 9.82 million $ 63,827
Oct 30, 9 AM $ 0.00978
+0.00%
$ 9.78 million $ 64,910
Oct 30, 9 AM $ 0.00978
+0.00%
$ 9.78 million $ 64,910
Oct 30, 8 AM $ 0.00978
-0.31%
$ 9.78 million $ 64,144
Oct 30, 8 AM $ 0.00978
-0.31%
$ 9.78 million $ 64,144
Oct 30, 7 AM $ 0.00981
-1.03%
$ 9.81 million $ 64,578
Oct 30, 7 AM $ 0.00981
-1.03%
$ 9.81 million $ 64,578
Oct 30, 6 AM $ 0.00994
+0.26%
$ 9.94 million $ 64,725
Oct 30, 6 AM $ 0.00994
+0.26%
$ 9.94 million $ 64,725
Oct 30, 5 AM $ 0.00993
-0.03%
$ 9.94 million $ 65,192
Oct 30, 5 AM $ 0.00993
-0.03%
$ 9.94 million $ 65,192
Oct 30, 4 AM $ 0.00992
-0.20%
$ 9.92 million $ 64,169
Oct 30, 4 AM $ 0.00992
-0.20%
$ 9.92 million $ 64,169
Oct 30, 3 AM $ 0.00994
-0.25%
$ 9.94 million $ 61,672
Oct 30, 3 AM $ 0.00994
-0.25%
$ 9.94 million $ 61,672
Oct 30, 2 AM $ 0.00994
-0.10%
$ 9.94 million $ 60,606
Oct 30, 2 AM $ 0.00994
-0.10%
$ 9.94 million $ 60,606
Oct 30, 1 AM $ 0.00992
-0.01%
$ 9.92 million $ 60,412
Oct 30, 1 AM $ 0.00992
-0.01%
$ 9.92 million $ 60,412
Oct 30, 12 AM $ 0.00996
+0.01%
$ 9.96 million $ 59,843
Oct 30, 12 AM $ 0.00996
+0.01%
$ 9.96 million $ 59,843
Oct 29, 11 PM $ 0.00996
+0.08%
$ 9.92 million $ 58,725
Oct 29, 11 PM $ 0.00996
+0.08%
$ 9.92 million $ 58,725
Oct 29, 10 PM $ 0.00996
+0.04%
$ 9.96 million $ 57,485