Divergence Historical Data

DIVER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00996
+0.04%
$ 9.96 million $ 57,485
Oct 29, 10 PM $ 0.00996
+0.04%
$ 9.96 million $ 57,485
Oct 29, 9 PM $ 0.00997
-0.05%
$ 9.97 million $ 57,829
Oct 29, 9 PM $ 0.00997
-0.05%
$ 9.97 million $ 57,829
Oct 29, 8 PM $ 0.00996
+0.11%
$ 9.96 million $ 58,059
Oct 29, 8 PM $ 0.00996
+0.11%
$ 9.96 million $ 58,059
Oct 29, 7 PM $ 0.00995
-0.02%
$ 9.95 million $ 59,720
Oct 29, 7 PM $ 0.00995
-0.02%
$ 9.95 million $ 59,720
Oct 29, 6 PM $ 0.00996
-0.32%
$ 9.94 million $ 60,717
Oct 29, 6 PM $ 0.00996
-0.32%
$ 9.94 million $ 60,717
Oct 29, 5 PM $ 0.00999
+0.40%
$ 9.99 million $ 61,757
Oct 29, 5 PM $ 0.00999
+0.40%
$ 9.99 million $ 61,757
Oct 29, 4 PM $ 0.00995
-0.50%
$ 9.95 million $ 61,986
Oct 29, 4 PM $ 0.00995
-0.50%
$ 9.95 million $ 61,986
Oct 29, 3 PM $ 0.01
+0.39%
$ 10 million $ 62,537
Oct 29, 3 PM $ 0.01
+0.39%
$ 10 million $ 62,537
Oct 29, 2 PM $ 0.00996
-0.16%
$ 9.96 million $ 63,927
Oct 29, 2 PM $ 0.00996
-0.16%
$ 9.96 million $ 63,927
Oct 29, 1 PM $ 0.01
+0.48%
$ 10 million $ 63,102
Oct 29, 1 PM $ 0.01
+0.48%
$ 10 million $ 63,102
Oct 29, 12 PM $ 0.00995
-0.33%
$ 10 million $ 62,974
Oct 29, 12 PM $ 0.00995
-0.33%
$ 10 million $ 62,974
Oct 29, 11 AM $ 0.00996
-0.29%
$ 9.96 million $ 64,201
Oct 29, 11 AM $ 0.00996
-0.29%
$ 9.96 million $ 64,201
Oct 29, 10 AM $ 0.00996
-0.41%
$ 9.96 million $ 65,536
Oct 29, 10 AM $ 0.00996
-0.41%
$ 9.96 million $ 65,536
Oct 29, 9 AM $ 0.00999
+0.26%
$ 9.99 million $ 64,966
Oct 29, 9 AM $ 0.00999
+0.26%
$ 9.99 million $ 64,966
Oct 29, 8 AM $ 0.00998
-0.23%
$ 9.98 million $ 66,765
Oct 29, 8 AM $ 0.00998
-0.23%
$ 9.98 million $ 66,765
Oct 29, 7 AM $ 0.00998
-0.05%
$ 9.98 million $ 66,641
Oct 29, 7 AM $ 0.00998
-0.05%
$ 9.98 million $ 66,641
Oct 29, 6 AM $ 0.00999
+0.31%
$ 9.98 million $ 66,891
Oct 29, 6 AM $ 0.00999
+0.31%
$ 9.98 million $ 66,891
Oct 29, 5 AM $ 0.00996
-0.17%
$ 9.96 million $ 65,637
Oct 29, 5 AM $ 0.00996
-0.17%
$ 9.96 million $ 65,637
Oct 29, 4 AM $ 0.01
+0.23%
$ 10 million $ 65,985
Oct 29, 4 AM $ 0.01
+0.23%
$ 10 million $ 65,985
Oct 29, 3 AM $ 0.00998
+0.18%
$ 9.98 million $ 67,155
Oct 29, 3 AM $ 0.00998
+0.18%
$ 9.98 million $ 67,155
Oct 29, 2 AM $ 0.00996
-0.25%
$ 9.96 million $ 68,478
Oct 29, 1 AM $ 0.00998
-0.06%
$ 9.98 million $ 69,719
Oct 29, 12 AM $ 0.00999
+0.15%
$ 9.99 million $ 71,519
Oct 28, 11 PM $ 0.00997
-0.25%
$ 9.97 million $ 72,194
Oct 28, 10 PM $ 0.01
+0.28%
$ 10 million $ 73,733
Oct 28, 9 PM $ 0.00997
-0.05%
$ 9.97 million $ 72,738
Oct 28, 8 PM $ 0.00999
-0.44%
$ 9.97 million $ 72,624
Oct 28, 7 PM $ 0.01
+0.23%
$ 10.03 million $ 70,995
Oct 28, 6 PM $ 0.0101
-0.07%
$ 10.06 million $ 69,946
Oct 28, 5 PM $ 0.0101
-0.05%
$ 10.06 million $ 69,470