Divergence Historical Data

DIVER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0101
-0.07%
$ 10.06 million $ 69,946
Oct 28, 5 PM $ 0.0101
-0.05%
$ 10.06 million $ 69,470
Oct 28, 4 PM $ 0.0101
+0.00%
$ 10.06 million $ 69,177
Oct 28, 3 PM $ 0.0101
-0.07%
$ 10.06 million $ 70,251
Oct 28, 2 PM $ 0.0101
-0.01%
$ 10.07 million $ 69,101
Oct 28, 1 PM $ 0.0101
+0.14%
$ 10.07 million $ 70,444
Oct 28, 12 PM $ 0.0101
-0.07%
$ 10.06 million $ 69,778
Oct 28, 11 AM $ 0.0101
-0.06%
$ 10.07 million $ 69,719
Oct 28, 10 AM $ 0.0101
+0.07%
$ 10.07 million $ 68,356
Oct 28, 9 AM $ 0.0101
+0.01%
$ 10.06 million $ 68,384
Oct 28, 8 AM $ 0.0101
-0.07%
$ 10.06 million $ 68,050
Oct 28, 7 AM $ 0.0101
-0.02%
$ 10.06 million $ 69,062
Oct 28, 6 AM $ 0.0101
+0.10%
$ 10.07 million $ 70,503
Oct 28, 5 AM $ 0.0101
+0.00%
$ 10.06 million $ 70,966
Oct 28, 4 AM $ 0.0101
-0.06%
$ 10.06 million $ 72,634
Oct 28, 3 AM $ 0.0101
+0.08%
$ 10.07 million $ 72,242
Oct 28, 2 AM $ 0.0101
-0.04%
$ 10.07 million $ 71,936
Oct 28, 1 AM $ 0.0101
-0.09%
$ 10.07 million $ 71,402
Oct 28, 12 AM $ 0.0101
+0.07%
$ 10.08 million $ 70,752
Oct 27, 11 PM $ 0.0101
-0.02%
$ 10.08 million $ 71,754
Oct 27, 10 PM $ 0.0101
+0.00%
$ 10.09 million $ 71,643
Oct 27, 9 PM $ 0.0101
-0.36%
$ 10.09 million $ 71,095
Oct 27, 8 PM $ 0.0101
+0.04%
$ 10.12 million $ 68,983
Oct 27, 7 PM $ 0.0101
-0.15%
$ 10.11 million $ 66,482
Oct 27, 6 PM $ 0.0101
+0.00%
$ 10.13 million $ 64,747
Oct 27, 5 PM $ 0.0101
+0.01%
$ 10.12 million $ 61,626
Oct 27, 4 PM $ 0.0101
-0.06%
$ 10.12 million $ 59,329
Oct 27, 3 PM $ 0.0101
-0.03%
$ 10.13 million $ 56,516
Oct 27, 2 PM $ 0.0101
-0.16%
$ 10.13 million $ 54,256
Oct 27, 1 PM $ 0.0101
-0.13%
$ 10.14 million $ 52,400
Oct 27, 12 PM $ 0.0102
-0.02%
$ 10.16 million $ 50,565
Oct 27, 11 AM $ 0.0102
-0.11%
$ 10.16 million $ 48,978
Oct 27, 10 AM $ 0.0102
-0.01%
$ 10.18 million $ 48,071
Oct 27, 9 AM $ 0.0102
-0.11%
$ 10.18 million $ 45,674
Oct 27, 8 AM $ 0.0102
-0.35%
$ 10.18 million $ 43,467
Oct 27, 7 AM $ 0.0102
+0.06%
$ 10.23 million $ 40,886
Oct 27, 6 AM $ 0.0102
-0.24%
$ 10.23 million $ 37,844
Oct 27, 5 AM $ 0.0102
+0.34%
$ 10.25 million $ 35,114
Oct 27, 4 AM $ 0.0102
-0.29%
$ 10.2 million $ 32,243
Oct 27, 3 AM $ 0.0102
-0.22%
$ 10.22 million $ 30,484
Oct 27, 2 AM $ 0.0103
+0.45%
$ 10.26 million $ 27,354
Oct 27, 1 AM $ 0.0102
-0.22%
$ 10.21 million $ 24,927
Oct 27, 12 AM $ 0.0102
-0.28%
$ 10.24 million $ 23,430
Oct 26, 11 PM $ 0.0103
-0.08%
$ 10.25 million $ 20,743
Oct 26, 10 PM $ 0.0103
+1.54%
$ 10.26 million $ 17,881
Oct 26, 9 PM $ 0.0101
+0.13%
$ 10.13 million $ 16,335
Oct 26, 8 PM $ 0.0101
+0.29%
$ 10.13 million $ 16,233
Oct 26, 7 PM $ 0.0101
-0.11%
$ 10.11 million $ 16,250
Oct 26, 6 PM $ 0.0101
+0.17%
$ 10.13 million $ 16,228
Oct 26, 5 PM $ 0.0101
-0.29%
$ 10.11 million $ 16,443