Divergence Historical Data

DIVER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0101
-0.29%
$ 10.11 million $ 16,443
Oct 26, 4 PM $ 0.0101
+0.17%
$ 10.13 million $ 16,486
Oct 26, 3 PM $ 0.0101
+0.30%
$ 10.13 million $ 16,116
Oct 26, 2 PM $ 0.0101
-0.30%
$ 10.1 million $ 16,095
Oct 26, 1 PM $ 0.0101
+0.90%
$ 10.13 million $ 15,994
Oct 26, 12 PM $ 0.01
+0.30%
$ 10.01 million $ 15,315
Oct 26, 11 AM $ 0.00998
+0.82%
$ 9.98 million $ 14,698
Oct 26, 10 AM $ 0.00989
+0.00%
$ 9.89 million $ 14,500
Oct 26, 9 AM $ 0.00991
+0.76%
$ 9.91 million $ 14,377
Oct 26, 8 AM $ 0.00983
+0.07%
$ 9.83 million $ 14,152
Oct 26, 7 AM $ 0.00983
+0.08%
$ 9.83 million $ 14,349
Oct 26, 6 AM $ 0.00982
-0.15%
$ 9.82 million $ 14,259
Oct 26, 5 AM $ 0.00983
-0.02%
$ 9.83 million $ 14,130
Oct 26, 4 AM $ 0.00983
+0.00%
$ 9.83 million $ 14,333
Oct 26, 3 AM $ 0.00983
+0.09%
$ 9.83 million $ 14,517
Oct 26, 2 AM $ 0.00982
-0.05%
$ 9.82 million $ 14,589
Oct 26, 1 AM $ 0.00983
-0.08%
$ 9.83 million $ 14,526
Oct 26, 12 AM $ 0.00983
+0.16%
$ 9.83 million $ 14,476
Oct 25, 11 PM $ 0.00982
-0.04%
$ 9.82 million $ 14,503
Oct 25, 10 PM $ 0.00983
+0.00%
$ 9.83 million $ 14,493
Oct 25, 9 PM $ 0.00982
+0.00%
$ 9.82 million $ 14,554
Oct 25, 8 PM $ 0.00982
+0.00%
$ 9.82 million $ 14,591
Oct 25, 7 PM $ 0.00983
+0.08%
$ 9.83 million $ 14,725
Oct 25, 6 PM $ 0.00982
+0.47%
$ 9.82 million $ 14,669
Oct 25, 5 PM $ 0.00977
+0.30%
$ 9.77 million $ 14,324
Oct 25, 4 PM $ 0.00977
+0.30%
$ 9.77 million $ 14,371
Oct 25, 3 PM $ 0.00974
-0.15%
$ 9.74 million $ 14,700
Oct 25, 2 PM $ 0.00976
+0.14%
$ 9.76 million $ 14,326
Oct 25, 1 PM $ 0.00974
-0.09%
$ 9.74 million $ 14,480
Oct 25, 12 PM $ 0.00977
+0.30%
$ 9.77 million $ 14,776
Oct 25, 11 AM $ 0.00977
+0.00%
$ 9.77 million $ 14,775
Oct 25, 10 AM $ 0.00977
+0.30%
$ 9.77 million $ 14,686
Oct 25, 9 AM $ 0.00977
+0.13%
$ 9.77 million $ 14,653
Oct 25, 8 AM $ 0.00974
-0.31%
$ 9.74 million $ 14,288
Oct 25, 7 AM $ 0.00974
-0.15%
$ 9.74 million $ 14,308
Oct 25, 6 AM $ 0.00974
-0.14%
$ 9.74 million $ 14,341
Oct 25, 5 AM $ 0.00974
-0.17%
$ 9.74 million $ 14,846
Oct 25, 4 AM $ 0.00974
-0.15%
$ 9.74 million $ 14,808
Oct 25, 3 AM $ 0.00974
-0.17%
$ 9.74 million $ 15,552
Oct 25, 2 AM $ 0.00976
-0.12%
$ 9.76 million $ 15,722
Oct 25, 1 AM $ 0.00977
+0.16%
$ 9.77 million $ 15,686
Oct 25, 12 AM $ 0.00977
+0.31%
$ 9.77 million $ 15,790
Oct 24, 11 PM $ 0.00974
-0.31%
$ 9.74 million $ 15,628
Oct 24, 10 PM $ 0.00977
+0.19%
$ 9.77 million $ 15,690
Oct 24, 9 PM $ 0.00975
-0.04%
$ 9.75 million $ 15,503
Oct 24, 8 PM $ 0.00974
-0.11%
$ 9.74 million $ 15,720
Oct 24, 7 PM $ 0.00976
+0.03%
$ 9.76 million $ 15,512
Oct 24, 6 PM $ 0.00975
-0.02%
$ 9.75 million $ 15,964
Oct 24, 5 PM $ 0.00976
+0.13%
$ 9.76 million $ 16,039
Oct 24, 4 PM $ 0.00977
-0.46%
$ 9.77 million $ 16,506