Divergence Historical Data

DIVER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.00977
-0.46%
$ 9.77 million $ 16,506
Oct 24, 3 PM $ 0.00982
+0.31%
$ 9.82 million $ 16,212
Oct 24, 2 PM $ 0.00979
-0.80%
$ 9.79 million $ 16,282
Oct 24, 1 PM $ 0.00988
+0.16%
$ 9.88 million $ 15,487
Oct 24, 12 PM $ 0.00988
+0.30%
$ 9.88 million $ 14,868
Oct 24, 11 AM $ 0.00985
-0.30%
$ 9.85 million $ 14,366
Oct 24, 10 AM $ 0.00987
-0.13%
$ 9.87 million $ 13,874
Oct 24, 9 AM $ 0.00988
+0.18%
$ 9.88 million $ 13,339
Oct 24, 8 AM $ 0.00986
+0.12%
$ 9.86 million $ 13,412
Oct 24, 7 AM $ 0.00985
-0.30%
$ 9.85 million $ 13,682
Oct 24, 6 AM $ 0.00986
+0.50%
$ 9.86 million $ 13,346
Oct 24, 5 AM $ 0.00979
-0.09%
$ 9.79 million $ 13,553
Oct 24, 4 AM $ 0.0098
+1.49%
$ 9.8 million $ 13,697
Oct 24, 3 AM $ 0.00965
-0.10%
$ 9.65 million $ 13,017
Oct 24, 2 AM $ 0.00966
+0.25%
$ 9.66 million $ 12,882
Oct 24, 1 AM $ 0.00965
+0.12%
$ 9.65 million $ 13,013
Oct 24, 12 AM $ 0.00964
-0.24%
$ 9.64 million $ 12,972
Oct 23, 11 PM $ 0.00964
-0.24%
$ 9.66 million $ 13,187
Oct 23, 10 PM $ 0.00967
+0.26%
$ 9.67 million $ 13,464
Oct 23, 9 PM $ 0.00967
-0.18%
$ 9.67 million $ 13,618
Oct 23, 8 PM $ 0.00968
-0.31%
$ 9.68 million $ 13,977
Oct 23, 7 PM $ 0.00971
-0.08%
$ 9.71 million $ 14,292
Oct 23, 6 PM $ 0.00972
+1.59%
$ 9.72 million $ 13,997
Oct 23, 5 PM $ 0.00957
+0.00%
$ 9.57 million $ 28
Oct 23, 4 PM $ 0.00957
+0.00%
$ 9.57 million $ 28
Oct 23, 3 PM $ 0.00957
+0.00%
$ 9.57 million $ 57
Oct 23, 2 PM $ 0.00957
+0.00%
$ 9.57 million $ 17,641
Oct 23, 1 PM $ 0.00957
+0.00%
$ 9.57 million $ 17,641
Oct 23, 12 PM $ 0.00957
+0.00%
$ 9.57 million $ 17,641
Oct 23, 11 AM $ 0.00957
+0.00%
$ 9.57 million $ 17,641
Oct 23, 10 AM $ 0.00957
-1.17%
$ 9.57 million $ 17,641
Oct 23, 9 AM $ 0.00968
+0.06%
$ 9.68 million $ 17,670
Oct 23, 8 AM $ 0.00968
+0.38%
$ 9.68 million $ 17,435
Oct 23, 7 AM $ 0.00964
+0.00%
$ 9.64 million $ 17,045
Oct 23, 6 AM $ 0.00964
+0.89%
$ 9.64 million $ 17,161
Oct 23, 5 AM $ 0.00954
-0.28%
$ 9.54 million $ 16,799
Oct 23, 4 AM $ 0.00957
+1.01%
$ 9.57 million $ 16,734
Oct 23, 3 AM $ 0.00947
+0.00%
$ 9.47 million $ 16,356
Oct 23, 2 AM $ 0.00947
+0.00%
$ 9.47 million $ 16,413
Oct 23, 1 AM $ 0.00947
-0.28%
$ 9.47 million $ 16,409
Oct 23, 12 AM $ 0.0095
+0.16%
$ 9.5 million $ 16,404
Oct 22, 11 PM $ 0.00947
+0.75%
$ 9.47 million $ 16,640
Oct 22, 10 PM $ 0.0094
+0.00%
$ 9.4 million $ 16,777
Oct 22, 9 PM $ 0.0094
-1.58%
$ 9.4 million $ 17,148
Oct 22, 8 PM $ 0.00956
-0.43%
$ 9.56 million $ 16,726
Oct 22, 7 PM $ 0.0096
+0.27%
$ 9.6 million $ 16,813
Oct 22, 6 PM $ 0.0096
-0.01%
$ 9.6 million $ 16,843
Oct 22, 5 PM $ 0.00957
-0.09%
$ 9.57 million $ 16,744
Oct 22, 4 PM $ 0.00958
-0.18%
$ 9.58 million $ 17,231
Oct 22, 3 PM $ 0.0096
+0.27%
$ 9.6 million $ 16,756