Divergence Historical Data

DIVER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00619
+0.00%
$ 6.19 million $ 128,680
Mar 14, 2025 $ 0.00623
+0.65%
$ 6.2 million $ 139,225
Mar 13, 2025 $ 0.00619
-0.31%
$ 6.19 million $ 132,040
Mar 12, 2025 $ 0.00621
-0.81%
$ 6.21 million $ 147,539
Mar 11, 2025 $ 0.00625
-2.80%
$ 6.25 million $ 128,705
Mar 10, 2025 $ 0.00643
-4.15%
$ 6.43 million $ 138,127
Mar 9, 2025 $ 0.00671
-4.59%
$ 6.71 million $ 132,630
Mar 8, 2025 $ 0.00702
+1.14%
$ 7.02 million $ 132,829
Mar 7, 2025 $ 0.00694
-1.80%
$ 6.94 million $ 1.21 million
Mar 6, 2025 $ 0.00707
+2.93%
$ 7.07 million $ 148,139
Mar 5, 2025 $ 0.00687
+1.58%
$ 6.87 million $ 204,471
Mar 4, 2025 $ 0.00676
-3.36%
$ 6.76 million $ 230,257
Mar 3, 2025 $ 0.00701
-10.47%
$ 7.01 million $ 184,189
Mar 2, 2025 $ 0.00782
+12.81%
$ 7.82 million $ 237,147
Mar 1, 2025 $ 0.00696
-0.22%
$ 6.96 million $ 141,393
Feb 28, 2025 $ 0.00696
-6.89%
$ 6.96 million $ 191,252
Feb 27, 2025 $ 0.00749
-2.35%
$ 7.49 million $ 172,164
Feb 26, 2025 $ 0.00767
-3.80%
$ 7.67 million $ 174,164
Feb 25, 2025 $ 0.00797
-4.40%
$ 7.97 million $ 496,179
Feb 24, 2025 $ 0.00834
-1.71%
$ 8.34 million $ 239,897
Feb 23, 2025 $ 0.00848
-0.20%
$ 8.48 million $ 149,673
Feb 22, 2025 $ 0.0085
+0.86%
$ 8.5 million $ 164,359
Feb 21, 2025 $ 0.00843
-0.32%
$ 8.43 million $ 178,256
Feb 20, 2025 $ 0.00845
+0.00%
$ 8.45 million $ 148,119
Feb 19, 2025 $ 0.00845
+0.20%
$ 8.45 million $ 148,504
Feb 18, 2025 $ 0.00843
-0.84%
$ 8.43 million $ 231,872
Feb 17, 2025 $ 0.00848
+0.80%
$ 8.48 million $ 153,526
Feb 16, 2025 $ 0.00841
-0.24%
$ 8.41 million $ 155,056
Feb 15, 2025 $ 0.00842
-0.23%
$ 8.42 million $ 169,252
Feb 14, 2025 $ 0.00842
+0.01%
$ 8.42 million $ 167,494
Feb 13, 2025 $ 0.00839
-0.74%
$ 8.39 million $ 169,599
Feb 12, 2025 $ 0.00844
+1.09%
$ 8.44 million $ 172,269
Feb 11, 2025 $ 0.00835
-0.26%
$ 8.35 million $ 182,302
Feb 10, 2025 $ 0.00837
-0.07%
$ 8.37 million $ 171,887
Feb 9, 2025 $ 0.00838
-3.25%
$ 8.38 million $ 278,406
Feb 8, 2025 $ 0.00871
+0.67%
$ 8.71 million $ 168,925
Feb 7, 2025 $ 0.00865
-0.94%
$ 8.65 million $ 184,817
Feb 6, 2025 $ 0.00874
-0.18%
$ 8.74 million $ 165,275
Feb 5, 2025 $ 0.00876
-0.02%
$ 8.76 million $ 161,167
Feb 4, 2025 $ 0.00876
+2.88%
$ 8.76 million $ 275,326
Feb 3, 2025 $ 0.00852
-7.43%
$ 8.52 million $ 203,609
Feb 2, 2025 $ 0.0092
-7.95%
$ 9.2 million $ 187,200
Feb 1, 2025 $ 0.00999
-0.86%
$ 9.99 million $ 256,609
Jan 31, 2025 $ 0.0101
+1.38%
$ 10.08 million $ 169,998
Jan 30, 2025 $ 0.00994
+0.89%
$ 9.94 million $ 146,650
Jan 29, 2025 $ 0.00986
+0.47%
$ 9.86 million $ 152,397
Jan 28, 2025 $ 0.00981
-1.15%
$ 9.81 million $ 105,508
Jan 27, 2025 $ 0.00993
-3.85%
$ 9.93 million $ 129,187
Jan 26, 2025 $ 0.0103
-0.39%
$ 10.32 million $ 2.84 million
Jan 25, 2025 $ 0.0103
-0.41%
$ 10.34 million $ 160,079