Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divergence Historical Data

DIVER Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2025 $0.00517
+2.61%
$5.17 million $287,353
Apr 13, 2025 $0.00515
-2.97%
$5.15 million $333,956
Apr 12, 2025 $0.00529
+4.75%
$5.29 million $318,888
Apr 11, 2025 $0.00506
+0.95%
$5.06 million $294,610
Apr 10, 2025 $0.00499
-7.93%
$4.99 million $263,274
Apr 9, 2025 $0.00542
+6.78%
$5.42 million $249,160
Apr 8, 2025 $0.00508
-3.94%
$5.08 million $181,742
Apr 7, 2025 $0.0053
-0.40%
$5.3 million $383,972
Apr 6, 2025 $0.00533
-11.20%
$5.33 million $178,501
Apr 5, 2025 $0.006
+0.15%
$6 million $161,600
Apr 4, 2025 $0.00599
-0.59%
$5.99 million $170,686
Apr 3, 2025 $0.006
-0.21%
$6 million $161,584
Apr 2, 2025 $0.00601
-0.52%
$6.01 million $182,008
Apr 1, 2025 $0.00602
+0.27%
$6.02 million $173,011
Mar 31, 2025 $0.00601
-0.21%
$6.01 million $165,307
Mar 30, 2025 $0.00602
-0.50%
$6.02 million $151,694
Mar 29, 2025 $0.00604
-4.23%
$6.04 million $154,572
Mar 28, 2025 $0.00631
-1.23%
$6.31 million $168,806
Mar 27, 2025 $0.00635
+0.83%
$6.35 million $448,985
Mar 26, 2025 $0.0063
-0.27%
$6.3 million $156,216
Mar 25, 2025 $0.00631
+0.39%
$6.31 million $195,174
Mar 24, 2025 $0.00629
+0.20%
$6.29 million $133,881
Mar 23, 2025 $0.00627
-0.32%
$6.27 million $161,003
Mar 22, 2025 $0.00629
-0.19%
$6.29 million $395,014
Mar 21, 2025 $0.0063
+1.42%
$6.3 million $385,124
Mar 20, 2025 $0.00619
+0.00%
$6.19 million $134,820
Mar 19, 2025 $0.00623
+0.00%
$6.23 million $136,916
Mar 18, 2025 $0.00619
-0.32%
$6.19 million $133,274
Mar 17, 2025 $0.00623
+0.16%
$6.23 million $135,982
Mar 16, 2025 $0.00622
+0.48%
$6.22 million $141,407
Mar 15, 2025 $0.00619
+0.00%
$6.19 million $128,680
Mar 14, 2025 $0.00623
+0.65%
$6.2 million $139,225
Mar 13, 2025 $0.00619
-0.31%
$6.19 million $132,040
Mar 12, 2025 $0.00621
-0.81%
$6.21 million $147,539
Mar 11, 2025 $0.00625
-2.80%
$6.25 million $128,705
Mar 10, 2025 $0.00643
-4.15%
$6.43 million $138,127
Mar 9, 2025 $0.00671
-4.59%
$6.71 million $132,630
Mar 8, 2025 $0.00702
+1.14%
$7.02 million $132,829
Mar 7, 2025 $0.00694
-1.80%
$6.94 million $1.21 million
Mar 6, 2025 $0.00707
+2.93%
$7.07 million $148,139
Mar 5, 2025 $0.00687
+1.58%
$6.87 million $204,471
Mar 4, 2025 $0.00676
-3.36%
$6.76 million $230,257
Mar 3, 2025 $0.00701
-10.47%
$7.01 million $184,189
Mar 2, 2025 $0.00782
+12.81%
$7.82 million $237,147
Mar 1, 2025 $0.00696
-0.22%
$6.96 million $141,393
Feb 28, 2025 $0.00696
-6.89%
$6.96 million $191,252
Feb 27, 2025 $0.00749
-2.35%
$7.49 million $172,164
Feb 26, 2025 $0.00767
-3.80%
$7.67 million $174,164
Feb 25, 2025 $0.00797
-4.40%
$7.97 million $496,179
Feb 24, 2025 $0.00834
-1.71%
$8.34 million $239,897