Divergence Historical Data

DIVER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00517
+2.61%
$ 5.17 million $ 287,353
Apr 13, 2025 $ 0.00515
-2.97%
$ 5.15 million $ 333,956
Apr 12, 2025 $ 0.00529
+4.75%
$ 5.29 million $ 318,888
Apr 11, 2025 $ 0.00506
+0.95%
$ 5.06 million $ 294,610
Apr 10, 2025 $ 0.00499
-7.93%
$ 4.99 million $ 263,274
Apr 9, 2025 $ 0.00542
+6.78%
$ 5.42 million $ 249,160
Apr 8, 2025 $ 0.00508
-3.94%
$ 5.08 million $ 181,742
Apr 7, 2025 $ 0.0053
-0.40%
$ 5.3 million $ 383,972
Apr 6, 2025 $ 0.00533
-11.20%
$ 5.33 million $ 178,501
Apr 5, 2025 $ 0.006
+0.15%
$ 6 million $ 161,600
Apr 4, 2025 $ 0.00599
-0.59%
$ 5.99 million $ 170,686
Apr 3, 2025 $ 0.006
-0.21%
$ 6 million $ 161,584
Apr 2, 2025 $ 0.00601
-0.52%
$ 6.01 million $ 182,008
Apr 1, 2025 $ 0.00602
+0.27%
$ 6.02 million $ 173,011
Mar 31, 2025 $ 0.00601
-0.21%
$ 6.01 million $ 165,307
Mar 30, 2025 $ 0.00602
-0.50%
$ 6.02 million $ 151,694
Mar 29, 2025 $ 0.00604
-4.23%
$ 6.04 million $ 154,572
Mar 28, 2025 $ 0.00631
-1.23%
$ 6.31 million $ 168,806
Mar 27, 2025 $ 0.00635
+0.83%
$ 6.35 million $ 448,985
Mar 26, 2025 $ 0.0063
-0.27%
$ 6.3 million $ 156,216
Mar 25, 2025 $ 0.00631
+0.39%
$ 6.31 million $ 195,174
Mar 24, 2025 $ 0.00629
+0.20%
$ 6.29 million $ 133,881
Mar 23, 2025 $ 0.00627
-0.32%
$ 6.27 million $ 161,003
Mar 22, 2025 $ 0.00629
-0.19%
$ 6.29 million $ 395,014
Mar 21, 2025 $ 0.0063
+1.42%
$ 6.3 million $ 385,124
Mar 20, 2025 $ 0.00619
+0.00%
$ 6.19 million $ 134,820
Mar 19, 2025 $ 0.00623
+0.00%
$ 6.23 million $ 136,916
Mar 18, 2025 $ 0.00619
-0.32%
$ 6.19 million $ 133,274
Mar 17, 2025 $ 0.00623
+0.16%
$ 6.23 million $ 135,982
Mar 16, 2025 $ 0.00622
+0.48%
$ 6.22 million $ 141,407
Mar 15, 2025 $ 0.00619
+0.00%
$ 6.19 million $ 128,680
Mar 14, 2025 $ 0.00623
+0.65%
$ 6.2 million $ 139,225
Mar 13, 2025 $ 0.00619
-0.31%
$ 6.19 million $ 132,040
Mar 12, 2025 $ 0.00621
-0.81%
$ 6.21 million $ 147,539
Mar 11, 2025 $ 0.00625
-2.80%
$ 6.25 million $ 128,705
Mar 10, 2025 $ 0.00643
-4.15%
$ 6.43 million $ 138,127
Mar 9, 2025 $ 0.00671
-4.59%
$ 6.71 million $ 132,630
Mar 8, 2025 $ 0.00702
+1.14%
$ 7.02 million $ 132,829
Mar 7, 2025 $ 0.00694
-1.80%
$ 6.94 million $ 1.21 million
Mar 6, 2025 $ 0.00707
+2.93%
$ 7.07 million $ 148,139
Mar 5, 2025 $ 0.00687
+1.58%
$ 6.87 million $ 204,471
Mar 4, 2025 $ 0.00676
-3.36%
$ 6.76 million $ 230,257
Mar 3, 2025 $ 0.00701
-10.47%
$ 7.01 million $ 184,189
Mar 2, 2025 $ 0.00782
+12.81%
$ 7.82 million $ 237,147
Mar 1, 2025 $ 0.00696
-0.22%
$ 6.96 million $ 141,393
Feb 28, 2025 $ 0.00696
-6.89%
$ 6.96 million $ 191,252
Feb 27, 2025 $ 0.00749
-2.35%
$ 7.49 million $ 172,164
Feb 26, 2025 $ 0.00767
-3.80%
$ 7.67 million $ 174,164
Feb 25, 2025 $ 0.00797
-4.40%
$ 7.97 million $ 496,179
Feb 24, 2025 $ 0.00834
-1.71%
$ 8.34 million $ 239,897