Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divergence Historical Data

DIVER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 AM $0.00429
+0.00%
$559,265 $414
Apr 25, 5 AM $0.00429
+2.12%
$559,265 $414
Apr 25, 4 AM $0.0042
+0.00%
$547,632 $420
Apr 25, 3 AM $0.0042
+1.56%
$547,632 $420
Apr 25, 2 AM $0.00414
+0.00%
$539,211 $528
Apr 25, 1 AM $0.00414
+0.00%
$539,211 $528
Apr 25, 12 AM $0.00414
+0.00%
$539,211 $528
Apr 24, 11 PM $0.00414
+0.00%
$539,211 $528
Apr 24, 10 PM $0.00414
+0.00%
$539,211 $528
Apr 24, 9 PM $0.00414
+0.00%
$539,211 $528
Apr 24, 8 PM $0.00414
+0.00%
$539,211 $528
Apr 24, 7 PM $0.00414
+0.00%
$539,211 $528
Apr 24, 6 PM $0.00414
+0.00%
$539,211 $528
Apr 24, 5 PM $0.00414
+0.00%
$539,211 $528
Apr 24, 4 PM $0.00414
+0.00%
$539,211 $528
Apr 24, 3 PM $0.00414
+0.00%
$539,211 $528
Apr 24, 2 PM $0.00414
+0.00%
$539,211 $528
Apr 24, 1 PM $0.00414
-0.96%
$539,211 $528
Apr 24, 12 PM $0.00418
+0.00%
$544,415 $447
Apr 24, 11 AM $0.00418
+0.00%
$544,415 $408
Apr 24, 10 AM $0.00418
+0.00%
$544,415 $408
Apr 24, 9 AM $0.00418
+0.00%
$544,415 $408
Apr 24, 8 AM $0.00418
+0.00%
$544,415 $408
Apr 24, 7 AM $0.00418
+0.00%
$544,415 $408
Apr 24, 6 AM $0.00418
+0.00%
$544,415 $408
Apr 24, 5 AM $0.00418
+0.00%
$544,415 $408
Apr 24, 4 AM $0.00418
+0.00%
$544,415 $408
Apr 24, 3 AM $0.00418
-4.96%
$544,415 $408
Apr 24, 2 AM $0.0044
+0.00%
$572,813 $128
Apr 24, 1 AM $0.0044
+0.00%
$572,813 $128
Apr 24, 12 AM $0.0044
+0.00%
$572,813 $128
Apr 23, 11 PM $0.0044
+0.00%
$572,813 $128
Apr 23, 10 PM $0.0044
+0.00%
$572,813 $152
Apr 23, 9 PM $0.0044
+0.00%
$572,813 $152
Apr 23, 8 PM $0.0044
+0.00%
$572,813 $152
Apr 23, 7 PM $0.0044
+0.00%
$572,813 $152
Apr 23, 6 PM $0.0044
+0.06%
$572,813 $152
Apr 23, 5 PM $0.00439
+0.26%
$572,478 $152
Apr 23, 4 PM $0.00438
+0.03%
$571,016 $932
Apr 23, 3 PM $0.00438
+0.00%
$570,869 $1,928
Apr 23, 2 PM $0.00438
+0.00%
$570,853 $2,171
Apr 23, 1 PM $0.00438
+0.00%
$570,841 $2,402
Apr 23, 12 PM $0.00438
+0.00%
$570,832 $2,630
Apr 23, 11 AM $0.00438
-0.35%
$570,823 $2,863
Apr 23, 10 AM $0.0044
+0.35%
$572,813 $3,358
Apr 23, 9 AM $0.00438
+0.00%
$570,810 $3,358
Apr 23, 8 AM $0.00438
+0.00%
$570,805 $3,548
Apr 23, 7 AM $0.00438
+0.00%
$570,800 $3,796
Apr 23, 6 AM $0.00438
+0.00%
$570,796 $4,023
Apr 23, 5 AM $0.00438
-0.01%
$570,793 $4,243