Divergence Historical Data

DIVER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00386
-0.26%
$ 503,508 $ 10,248
Apr 2, 7 PM $ 0.00387
+0.70%
$ 504,810 $ 10,283
Apr 2, 6 PM $ 0.00385
+0.00%
$ 501,293 $ 10,082
Apr 2, 5 PM $ 0.00386
+0.00%
$ 502,466 $ 10,099
Apr 2, 4 PM $ 0.00386
+0.00%
$ 502,466 $ 10,197
Apr 2, 3 PM $ 0.00386
+0.00%
$ 502,466 $ 10,206
Apr 2, 2 PM $ 0.00386
+0.23%
$ 502,466 $ 10,314
Apr 2, 1 PM $ 0.00385
-0.65%
$ 501,293 $ 10,299
Apr 2, 12 PM $ 0.00387
+0.23%
$ 504,550 $ 10,274
Apr 2, 11 AM $ 0.00386
-0.34%
$ 503,377 $ 10,334
Apr 2, 10 AM $ 0.00388
-0.26%
$ 505,071 $ 10,366
Apr 2, 9 AM $ 0.00389
+0.21%
$ 506,374 $ 10,238
Apr 2, 8 AM $ 0.00388
+0.00%
$ 505,332 $ 10,189
Apr 2, 7 AM $ 0.00388
+0.21%
$ 505,332 $ 10,060
Apr 2, 6 AM $ 0.00387
+0.00%
$ 504,289 $ 10,095
Apr 2, 5 AM $ 0.00388
+0.00%
$ 505,332 $ 10,215
Apr 2, 4 AM $ 0.00388
-0.87%
$ 505,332 $ 10,380
Apr 2, 3 AM $ 0.00391
-0.76%
$ 509,761 $ 10,318
Apr 2, 2 AM $ 0.00394
+0.15%
$ 513,669 $ 10,284
Apr 2, 1 AM $ 0.00394
-1.87%
$ 512,887 $ 10,358
Apr 2, 12 AM $ 0.00401
+0.02%
$ 522,658 $ 9,942
Apr 1, 11 PM $ 0.00402
+0.22%
$ 523,700 $ 9,931
Apr 1, 10 PM $ 0.00401
-0.22%
$ 522,528 $ 10,031
Apr 1, 9 PM $ 0.00402
+0.22%
$ 523,700 $ 9,943
Apr 1, 8 PM $ 0.00401
+0.00%
$ 522,528 $ 9,940
Apr 1, 7 PM $ 0.00401
-0.22%
$ 522,528 $ 9,879
Apr 1, 6 PM $ 0.00402
+0.00%
$ 523,700 $ 9,760
Apr 1, 5 PM $ 0.00401
+1.06%
$ 522,528 $ 9,824
Apr 1, 4 PM $ 0.00397
+0.00%
$ 517,056 $ 9,650
Apr 1, 3 PM $ 0.00397
+0.20%
$ 517,056 $ 9,872
Apr 1, 2 PM $ 0.00396
+0.00%
$ 516,014 $ 9,877
Apr 1, 1 PM $ 0.00396
-0.20%
$ 516,014 $ 10,767
Apr 1, 12 PM $ 0.00397
+0.00%
$ 517,056 $ 10,944
Apr 1, 11 AM $ 0.00397
+0.00%
$ 517,056 $ 10,813
Apr 1, 10 AM $ 0.00397
+0.00%
$ 517,056 $ 10,744
Apr 1, 9 AM $ 0.00397
+0.20%
$ 517,056 $ 10,847
Apr 1, 8 AM $ 0.00396
-0.19%
$ 516,014 $ 10,806
Apr 1, 7 AM $ 0.00397
+0.23%
$ 517,018 $ 11,722
Apr 1, 6 AM $ 0.00396
-0.14%
$ 515,817 $ 11,881
Apr 1, 5 AM $ 0.00396
+0.93%
$ 515,510 $ 12,074
Apr 1, 4 AM $ 0.00392
+0.03%
$ 510,735 $ 12,315
Apr 1, 3 AM $ 0.00392
+0.02%
$ 510,573 $ 12,448
Apr 1, 2 AM $ 0.00392
+0.20%
$ 510,460 $ 12,632
Apr 1, 1 AM $ 0.00391
-0.12%
$ 509,447 $ 12,653
Apr 1, 12 AM $ 0.00392
+0.19%
$ 510,058 $ 13,357
Mar 31, 11 PM $ 0.00391
-0.14%
$ 509,090 $ 13,412
Mar 31, 10 PM $ 0.00391
+0.21%
$ 509,825 $ 13,536
Mar 31, 9 PM $ 0.00391
-0.14%
$ 508,754 $ 13,929
Mar 31, 8 PM $ 0.00391
+0.19%
$ 509,458 $ 14,204
Mar 31, 7 PM $ 0.0039
+0.02%
$ 508,482 $ 14,665