Divergence Historical Data

DIVER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00429
+0.00%
$ 559,265 $ 414
Apr 25, 5 AM $ 0.00429
+2.12%
$ 559,265 $ 414
Apr 25, 4 AM $ 0.0042
+0.00%
$ 547,632 $ 420
Apr 25, 3 AM $ 0.0042
+1.56%
$ 547,632 $ 420
Apr 25, 2 AM $ 0.00414
+0.00%
$ 539,211 $ 528
Apr 25, 1 AM $ 0.00414
+0.00%
$ 539,211 $ 528
Apr 25, 12 AM $ 0.00414
+0.00%
$ 539,211 $ 528
Apr 24, 11 PM $ 0.00414
+0.00%
$ 539,211 $ 528
Apr 24, 10 PM $ 0.00414
+0.00%
$ 539,211 $ 528
Apr 24, 9 PM $ 0.00414
+0.00%
$ 539,211 $ 528
Apr 24, 8 PM $ 0.00414
+0.00%
$ 539,211 $ 528
Apr 24, 7 PM $ 0.00414
+0.00%
$ 539,211 $ 528
Apr 24, 6 PM $ 0.00414
+0.00%
$ 539,211 $ 528
Apr 24, 5 PM $ 0.00414
+0.00%
$ 539,211 $ 528
Apr 24, 4 PM $ 0.00414
+0.00%
$ 539,211 $ 528
Apr 24, 3 PM $ 0.00414
+0.00%
$ 539,211 $ 528
Apr 24, 2 PM $ 0.00414
+0.00%
$ 539,211 $ 528
Apr 24, 1 PM $ 0.00414
-0.96%
$ 539,211 $ 528
Apr 24, 12 PM $ 0.00418
+0.00%
$ 544,415 $ 447
Apr 24, 11 AM $ 0.00418
+0.00%
$ 544,415 $ 408
Apr 24, 10 AM $ 0.00418
+0.00%
$ 544,415 $ 408
Apr 24, 9 AM $ 0.00418
+0.00%
$ 544,415 $ 408
Apr 24, 8 AM $ 0.00418
+0.00%
$ 544,415 $ 408
Apr 24, 7 AM $ 0.00418
+0.00%
$ 544,415 $ 408
Apr 24, 6 AM $ 0.00418
+0.00%
$ 544,415 $ 408
Apr 24, 5 AM $ 0.00418
+0.00%
$ 544,415 $ 408
Apr 24, 4 AM $ 0.00418
+0.00%
$ 544,415 $ 408
Apr 24, 3 AM $ 0.00418
-4.96%
$ 544,415 $ 408
Apr 24, 2 AM $ 0.0044
+0.00%
$ 572,813 $ 128
Apr 24, 1 AM $ 0.0044
+0.00%
$ 572,813 $ 128
Apr 24, 12 AM $ 0.0044
+0.00%
$ 572,813 $ 128
Apr 23, 11 PM $ 0.0044
+0.00%
$ 572,813 $ 128
Apr 23, 10 PM $ 0.0044
+0.00%
$ 572,813 $ 152
Apr 23, 9 PM $ 0.0044
+0.00%
$ 572,813 $ 152
Apr 23, 8 PM $ 0.0044
+0.00%
$ 572,813 $ 152
Apr 23, 7 PM $ 0.0044
+0.00%
$ 572,813 $ 152
Apr 23, 6 PM $ 0.0044
+0.06%
$ 572,813 $ 152
Apr 23, 5 PM $ 0.00439
+0.26%
$ 572,478 $ 152
Apr 23, 4 PM $ 0.00438
+0.03%
$ 571,016 $ 932
Apr 23, 3 PM $ 0.00438
+0.00%
$ 570,869 $ 1,928
Apr 23, 2 PM $ 0.00438
+0.00%
$ 570,853 $ 2,171
Apr 23, 1 PM $ 0.00438
+0.00%
$ 570,841 $ 2,402
Apr 23, 12 PM $ 0.00438
+0.00%
$ 570,832 $ 2,630
Apr 23, 11 AM $ 0.00438
-0.35%
$ 570,823 $ 2,863
Apr 23, 10 AM $ 0.0044
+0.35%
$ 572,813 $ 3,358
Apr 23, 9 AM $ 0.00438
+0.00%
$ 570,810 $ 3,358
Apr 23, 8 AM $ 0.00438
+0.00%
$ 570,805 $ 3,548
Apr 23, 7 AM $ 0.00438
+0.00%
$ 570,800 $ 3,796
Apr 23, 6 AM $ 0.00438
+0.00%
$ 570,796 $ 4,023
Apr 23, 5 AM $ 0.00438
-0.01%
$ 570,793 $ 4,243