Divergence Historical Data

DIVER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0096
+0.27%
$ 9.6 million $ 16,756
Oct 22, 2 PM $ 0.00957
+0.00%
$ 9.57 million $ 18,449
Oct 22, 1 PM $ 0.00958
+0.07%
$ 9.58 million $ 19,423
Oct 22, 12 PM $ 0.00957
-0.28%
$ 9.57 million $ 19,808
Oct 22, 11 AM $ 0.00957
-0.58%
$ 9.57 million $ 19,955
Oct 22, 10 AM $ 0.00964
-0.24%
$ 9.64 million $ 19,659
Oct 22, 9 AM $ 0.00966
-0.19%
$ 9.68 million $ 19,470
Oct 22, 8 AM $ 0.00968
+0.09%
$ 9.68 million $ 19,576
Oct 22, 7 AM $ 0.00967
-0.46%
$ 9.67 million $ 19,649
Oct 22, 6 AM $ 0.00972
-0.09%
$ 9.72 million $ 19,743
Oct 22, 5 AM $ 0.00973
+0.13%
$ 9.73 million $ 19,504
Oct 22, 4 AM $ 0.00971
-0.07%
$ 9.71 million $ 19,527
Oct 22, 3 AM $ 0.00972
-0.06%
$ 9.72 million $ 20,545
Oct 22, 2 AM $ 0.00971
-0.15%
$ 9.71 million $ 20,690
Oct 22, 1 AM $ 0.00973
+0.01%
$ 9.73 million $ 20,409
Oct 22, 12 AM $ 0.00973
-0.61%
$ 9.73 million $ 20,316
Oct 21, 11 PM $ 0.00979
-0.61%
$ 9.79 million $ 20,023
Oct 21, 10 PM $ 0.00985
-0.45%
$ 9.85 million $ 19,645
Oct 21, 9 PM $ 0.00989
-0.54%
$ 9.89 million $ 19,143
Oct 21, 8 PM $ 0.00995
-1.02%
$ 9.95 million $ 19,043
Oct 21, 7 PM $ 0.0101
+0.00%
$ 10.05 million $ 18,659
Oct 21, 6 PM $ 0.01
+0.00%
$ 10.03 million $ 18,671
Oct 21, 5 PM $ 0.01
-1.17%
$ 10.03 million $ 18,826
Oct 21, 4 PM $ 0.0101
+1.22%
$ 10.14 million $ 18,301
Oct 21, 3 PM $ 0.01
+1.00%
$ 10.02 million $ 19,055
Oct 21, 2 PM $ 0.00971
+0.95%
$ 9.71 million $ 18,412
Oct 21, 1 PM $ 0.00962
+0.10%
$ 9.62 million $ 16,382
Oct 21, 12 PM $ 0.00963
-0.15%
$ 9.63 million $ 16,168
Oct 21, 11 AM $ 0.00963
+0.03%
$ 9.63 million $ 16,116
Oct 21, 10 AM $ 0.00962
-0.20%
$ 9.62 million $ 16,180
Oct 21, 9 AM $ 0.00964
+0.16%
$ 9.64 million $ 16,280
Oct 21, 8 AM $ 0.00963
+0.07%
$ 9.63 million $ 16,454
Oct 21, 7 AM $ 0.00961
+1.45%
$ 9.61 million $ 16,547
Oct 21, 6 AM $ 0.00976
-0.13%
$ 9.76 million $ 16,488
Oct 21, 5 AM $ 0.00977
-0.15%
$ 9.77 million $ 17,009
Oct 21, 4 AM $ 0.00979
-1.52%
$ 9.79 million $ 17,466
Oct 21, 3 AM $ 0.00994
+0.00%
$ 9.94 million $ 16,329
Oct 21, 2 AM $ 0.00994
-0.07%
$ 9.94 million $ 16,685
Oct 21, 1 AM $ 0.00995
+0.07%
$ 9.95 million $ 16,648
Oct 21, 12 AM $ 0.00994
+0.00%
$ 9.94 million $ 16,701
Oct 20, 11 PM $ 0.00994
+0.00%
$ 9.95 million $ 17,054
Oct 20, 10 PM $ 0.00994
-0.22%
$ 9.94 million $ 16,883
Oct 20, 9 PM $ 0.00997
+0.03%
$ 9.97 million $ 17,142
Oct 20, 8 PM $ 0.00996
-0.03%
$ 9.96 million $ 16,905
Oct 20, 7 PM $ 0.00997
+0.00%
$ 9.97 million $ 16,815
Oct 20, 6 PM $ 0.00997
+0.00%
$ 9.94 million $ 16,683
Oct 20, 5 PM $ 0.00997
+0.29%
$ 9.97 million $ 16,428
Oct 20, 4 PM $ 0.00994
-1.04%
$ 9.94 million $ 16,385
Oct 20, 3 PM $ 0.01
+0.00%
$ 10.04 million $ 16,015
Oct 20, 2 PM $ 0.0101
+0.10%
$ 10.05 million $ 15,909