Divergence Historical Data

DIVER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.01
+0.00%
$ 10.04 million $ 16,015
Oct 20, 2 PM $ 0.0101
+0.10%
$ 10.05 million $ 15,909
Oct 20, 1 PM $ 0.0101
+0.00%
$ 10.06 million $ 16,932
Oct 20, 12 PM $ 0.0101
+0.00%
$ 10.06 million $ 16,814
Oct 20, 11 AM $ 0.0101
+0.00%
$ 10.06 million $ 16,482
Oct 20, 10 AM $ 0.0101
+0.16%
$ 10.06 million $ 16,664
Oct 20, 9 AM $ 0.01
-0.16%
$ 10.06 million $ 16,588
Oct 20, 8 AM $ 0.0101
+0.00%
$ 10.04 million $ 16,720
Oct 20, 7 AM $ 0.0101
+0.16%
$ 10.06 million $ 16,543
Oct 20, 6 AM $ 0.01
+0.60%
$ 10.04 million $ 16,552
Oct 20, 5 AM $ 0.00998
+0.46%
$ 9.98 million $ 16,363
Oct 20, 4 AM $ 0.00994
-0.16%
$ 9.94 million $ 16,354
Oct 20, 3 AM $ 0.00986
+0.00%
$ 9.86 million $ 16,571
Oct 20, 2 AM $ 0.00986
+0.00%
$ 9.86 million $ 15,871
Oct 20, 1 AM $ 0.00986
+0.00%
$ 9.86 million $ 15,967
Oct 20, 12 AM $ 0.00986
-0.61%
$ 9.86 million $ 15,890
Oct 19, 11 PM $ 0.00992
-0.29%
$ 9.92 million $ 15,535
Oct 19, 10 PM $ 0.00995
+0.30%
$ 9.95 million $ 15,492
Oct 19, 9 PM $ 0.00992
-0.01%
$ 9.92 million $ 15,593
Oct 19, 8 PM $ 0.00992
-0.13%
$ 9.92 million $ 15,803
Oct 19, 7 PM $ 0.00992
-0.30%
$ 9.92 million $ 15,934
Oct 19, 6 PM $ 0.00995
+0.30%
$ 9.95 million $ 15,887
Oct 19, 5 PM $ 0.00992
-0.16%
$ 9.92 million $ 15,874
Oct 19, 4 PM $ 0.00994
-0.14%
$ 9.92 million $ 15,977
Oct 19, 3 PM $ 0.00995
+0.30%
$ 9.95 million $ 15,876
Oct 19, 2 PM $ 0.00992
+1.06%
$ 9.92 million $ 15,989
Oct 19, 1 PM $ 0.00982
+0.30%
$ 9.82 million $ 14,997
Oct 19, 12 PM $ 0.00979
-0.18%
$ 9.79 million $ 14,970
Oct 19, 11 AM $ 0.00982
+0.31%
$ 9.82 million $ 15,311
Oct 19, 10 AM $ 0.00982
+0.61%
$ 9.82 million $ 15,285
Oct 19, 9 AM $ 0.00976
+0.00%
$ 9.76 million $ 14,980
Oct 19, 8 AM $ 0.00973
-0.30%
$ 9.73 million $ 14,946
Oct 19, 7 AM $ 0.00976
+0.00%
$ 9.76 million $ 14,997
Oct 19, 6 AM $ 0.00976
+0.00%
$ 9.76 million $ 14,803
Oct 19, 5 AM $ 0.00976
+0.97%
$ 9.76 million $ 14,582
Oct 19, 4 AM $ 0.00966
-0.14%
$ 9.67 million $ 13,898
Oct 19, 3 AM $ 0.00966
-0.29%
$ 9.66 million $ 13,833
Oct 19, 2 AM $ 0.00966
-0.18%
$ 9.66 million $ 14,254
Oct 19, 1 AM $ 0.00967
+0.18%
$ 9.67 million $ 14,076
Oct 19, 12 AM $ 0.00966
+0.00%
$ 9.66 million $ 14,225
Oct 18, 11 PM $ 0.00966
-0.29%
$ 9.66 million $ 13,941
Oct 18, 10 PM $ 0.00966
-0.15%
$ 9.66 million $ 13,993
Oct 18, 9 PM $ 0.00966
-0.29%
$ 9.66 million $ 13,955
Oct 18, 8 PM $ 0.00968
+0.29%
$ 9.68 million $ 14,456
Oct 18, 7 PM $ 0.00966
-0.13%
$ 9.66 million $ 14,394
Oct 18, 6 PM $ 0.00967
+0.13%
$ 9.67 million $ 14,408
Oct 18, 5 PM $ 0.00966
+0.00%
$ 9.66 million $ 15,043
Oct 18, 4 PM $ 0.00966
+0.00%
$ 9.66 million $ 14,950
Oct 18, 3 PM $ 0.00966
-0.29%
$ 9.66 million $ 15,045
Oct 18, 2 PM $ 0.00968
+0.29%
$ 9.68 million $ 14,891