Divergence Historical Data

DIVER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.00968
+0.29%
$ 9.68 million $ 14,891
Oct 18, 1 PM $ 0.00967
-0.11%
$ 9.67 million $ 14,879
Oct 18, 12 PM $ 0.00968
+0.20%
$ 9.68 million $ 14,896
Oct 18, 11 AM $ 0.00968
+0.00%
$ 9.68 million $ 14,622
Oct 18, 10 AM $ 0.00968
+0.00%
$ 9.68 million $ 15,010
Oct 18, 9 AM $ 0.00968
+0.30%
$ 9.68 million $ 15,142
Oct 18, 8 AM $ 0.00966
-0.01%
$ 9.66 million $ 15,104
Oct 18, 7 AM $ 0.00968
+0.19%
$ 9.68 million $ 15,564
Oct 18, 6 AM $ 0.00968
+0.00%
$ 9.68 million $ 16,616
Oct 18, 5 AM $ 0.00966
+0.00%
$ 9.66 million $ 18,039
Oct 18, 4 AM $ 0.00966
+0.00%
$ 9.66 million $ 17,605
Oct 18, 3 AM $ 0.00966
-0.03%
$ 9.66 million $ 17,076
Oct 18, 2 AM $ 0.00966
-0.11%
$ 9.66 million $ 16,305
Oct 18, 1 AM $ 0.00967
+0.06%
$ 9.67 million $ 15,811
Oct 18, 12 AM $ 0.00964
-0.08%
$ 9.64 million $ 15,198
Oct 17, 11 PM $ 0.00964
+0.00%
$ 9.66 million $ 15,309
Oct 17, 10 PM $ 0.00964
+0.27%
$ 9.64 million $ 16,326
Oct 17, 9 PM $ 0.00961
+0.63%
$ 9.61 million $ 17,097
Oct 17, 8 PM $ 0.00955
+0.06%
$ 9.55 million $ 17,954
Oct 17, 7 PM $ 0.00954
+0.06%
$ 9.54 million $ 18,442
Oct 17, 6 PM $ 0.00954
+0.63%
$ 9.54 million $ 19,729
Oct 17, 5 PM $ 0.00948
+0.00%
$ 9.48 million $ 20,530
Oct 17, 4 PM $ 0.00948
-0.10%
$ 9.49 million $ 22,194
Oct 17, 3 PM $ 0.00949
+0.00%
$ 9.49 million $ 23,861
Oct 17, 2 PM $ 0.00949
+0.10%
$ 9.49 million $ 26,755
Oct 17, 1 PM $ 0.00948
-0.04%
$ 9.48 million $ 28,791
Oct 17, 12 PM $ 0.00948
+0.04%
$ 9.48 million $ 30,447
Oct 17, 11 AM $ 0.00948
+0.34%
$ 9.48 million $ 31,917
Oct 17, 10 AM $ 0.00945
-0.30%
$ 9.45 million $ 34,157
Oct 17, 9 AM $ 0.00947
+0.00%
$ 9.47 million $ 36,518
Oct 17, 8 AM $ 0.00947
-0.20%
$ 9.47 million $ 39,453
Oct 17, 7 AM $ 0.00949
-0.40%
$ 9.49 million $ 41,274
Oct 17, 6 AM $ 0.00952
-0.25%
$ 9.52 million $ 43,624
Oct 17, 5 AM $ 0.00955
-0.01%
$ 9.55 million $ 45,319
Oct 17, 4 AM $ 0.00955
-0.02%
$ 9.55 million $ 47,225
Oct 17, 3 AM $ 0.00955
+0.01%
$ 9.55 million $ 49,913
Oct 17, 2 AM $ 0.00955
-0.01%
$ 9.55 million $ 52,506
Oct 17, 1 AM $ 0.00955
+0.00%
$ 9.55 million $ 54,823
Oct 17, 12 AM $ 0.00955
-2.59%
$ 9.55 million $ 57,477
Oct 16, 11 PM $ 0.00997
-0.14%
$ 9.97 million $ 63,060
Oct 16, 10 PM $ 0.00999
-0.22%
$ 9.99 million $ 64,245
Oct 16, 9 PM $ 0.00997
-0.22%
$ 9.97 million $ 65,628
Oct 16, 8 PM $ 0.00999
+0.10%
$ 9.99 million $ 67,192
Oct 16, 7 PM $ 0.00998
+0.24%
$ 9.98 million $ 67,462
Oct 16, 6 PM $ 0.00996
-0.22%
$ 9.96 million $ 68,708
Oct 16, 5 PM $ 0.00998
+0.17%
$ 9.98 million $ 70,471
Oct 16, 4 PM $ 0.00997
-0.41%
$ 9.97 million $ 72,600
Oct 16, 3 PM $ 0.01
-0.04%
$ 10.02 million $ 71,875
Oct 16, 2 PM $ 0.01
-0.08%
$ 10.06 million $ 72,298
Oct 16, 1 PM $ 0.01
-0.03%
$ 10.03 million $ 72,782