Divergence Historical Data

DIVER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.01
-0.03%
$ 10.03 million $ 72,782
Oct 16, 12 PM $ 0.01
+0.08%
$ 10.03 million $ 73,252
Oct 16, 11 AM $ 0.01
-0.23%
$ 10.03 million $ 73,175
Oct 16, 10 AM $ 0.0101
+0.23%
$ 10.06 million $ 72,619
Oct 16, 9 AM $ 0.01
-0.03%
$ 10.01 million $ 73,288
Oct 16, 8 AM $ 0.0101
+0.32%
$ 10.06 million $ 71,564
Oct 16, 7 AM $ 0.0101
+0.38%
$ 10.06 million $ 71,340
Oct 16, 6 AM $ 0.01
-0.14%
$ 10.01 million $ 70,007
Oct 16, 5 AM $ 0.01
+0.27%
$ 10.04 million $ 69,625
Oct 16, 4 AM $ 0.01
+0.30%
$ 10.03 million $ 69,757
Oct 16, 3 AM $ 0.00999
-0.15%
$ 9.99 million $ 69,723
Oct 16, 2 AM $ 0.01
+0.03%
$ 10 million $ 69,804
Oct 16, 1 AM $ 0.01
+0.04%
$ 10.02 million $ 69,115
Oct 16, 12 AM $ 0.01
+0.00%
$ 10 million $ 68,418
Oct 15, 11 PM $ 0.01
-0.15%
$ 10.02 million $ 68,069
Oct 15, 10 PM $ 0.01
-0.15%
$ 10.02 million $ 68,146
Oct 15, 9 PM $ 0.01
+0.23%
$ 10.03 million $ 67,785
Oct 15, 8 PM $ 0.01
-0.07%
$ 10 million $ 66,745
Oct 15, 7 PM $ 0.01
-0.22%
$ 10.01 million $ 67,436
Oct 15, 6 PM $ 0.01
+0.27%
$ 10.04 million $ 66,996
Oct 15, 5 PM $ 0.01
-0.27%
$ 10 million $ 64,796
Oct 15, 4 PM $ 0.01
-0.18%
$ 10.03 million $ 62,973
Oct 15, 3 PM $ 0.01
-0.29%
$ 10.05 million $ 65,405
Oct 15, 2 PM $ 0.0101
-0.36%
$ 10.09 million $ 63,900
Oct 15, 1 PM $ 0.0101
-0.11%
$ 10.09 million $ 62,407
Oct 15, 12 PM $ 0.0101
+0.02%
$ 10.09 million $ 62,167
Oct 15, 11 AM $ 0.0101
-0.36%
$ 10.1 million $ 61,903
Oct 15, 10 AM $ 0.0101
+0.08%
$ 10.14 million $ 62,505
Oct 15, 9 AM $ 0.0101
-0.24%
$ 10.13 million $ 62,207
Oct 15, 8 AM $ 0.0101
+0.37%
$ 10.14 million $ 62,790
Oct 15, 7 AM $ 0.0101
+0.14%
$ 10.12 million $ 62,340
Oct 15, 6 AM $ 0.0101
-0.14%
$ 10.09 million $ 62,501
Oct 15, 5 AM $ 0.0101
+0.31%
$ 10.13 million $ 63,453
Oct 15, 4 AM $ 0.0101
+0.40%
$ 10.13 million $ 65,125
Oct 15, 3 AM $ 0.0101
-0.32%
$ 10.1 million $ 65,419
Oct 15, 2 AM $ 0.0101
+0.19%
$ 10.09 million $ 65,738
Oct 15, 1 AM $ 0.0101
-0.30%
$ 10.1 million $ 66,201
Oct 15, 12 AM $ 0.0101
+0.44%
$ 10.13 million $ 66,645
Oct 14, 11 PM $ 0.0101
-0.39%
$ 10.09 million $ 67,755
Oct 14, 10 PM $ 0.0101
+0.05%
$ 10.11 million $ 67,196
Oct 14, 9 PM $ 0.0101
-0.31%
$ 10.12 million $ 67,241
Oct 14, 8 PM $ 0.0101
-0.10%
$ 10.13 million $ 67,721
Oct 14, 7 PM $ 0.0101
+0.43%
$ 10.14 million $ 66,926
Oct 14, 6 PM $ 0.0101
+0.01%
$ 10.1 million $ 67,027
Oct 14, 5 PM $ 0.0101
+0.34%
$ 10.13 million $ 68,610
Oct 14, 4 PM $ 0.0101
+0.73%
$ 10.13 million $ 68,907
Oct 14, 3 PM $ 0.01
+0.00%
$ 10.03 million $ 67,138
Oct 14, 2 PM $ 0.01
+0.22%
$ 10.03 million $ 67,060
Oct 14, 1 PM $ 0.01
-0.07%
$ 10.01 million $ 67,811
Oct 14, 12 PM $ 0.01
-0.30%
$ 10.01 million $ 68,132