Divergence Historical Data

DIVER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.01
-0.07%
$ 10.01 million $ 67,811
Oct 14, 12 PM $ 0.01
-0.30%
$ 10.01 million $ 68,132
Oct 14, 11 AM $ 0.01
+0.07%
$ 10 million $ 68,952
Oct 14, 10 AM $ 0.01
-0.11%
$ 10.03 million $ 68,284
Oct 14, 9 AM $ 0.01
-0.04%
$ 10.04 million $ 68,691
Oct 14, 8 AM $ 0.01
-0.12%
$ 10.05 million $ 68,959
Oct 14, 7 AM $ 0.0101
-0.27%
$ 10.08 million $ 68,823
Oct 14, 6 AM $ 0.0101
-0.68%
$ 10.08 million $ 68,947
Oct 14, 5 AM $ 0.0102
-0.30%
$ 10.15 million $ 67,676
Oct 14, 4 AM $ 0.0102
-0.28%
$ 10.2 million $ 65,646
Oct 14, 3 AM $ 0.0102
+0.14%
$ 10.22 million $ 65,047
Oct 14, 2 AM $ 0.0102
-0.38%
$ 10.2 million $ 64,812
Oct 14, 1 AM $ 0.0102
+0.06%
$ 10.24 million $ 64,797
Oct 14, 12 AM $ 0.0102
+0.06%
$ 10.24 million $ 65,093
Oct 13, 11 PM $ 0.0103
+0.22%
$ 10.25 million $ 63,966
Oct 13, 10 PM $ 0.0102
+0.18%
$ 10.25 million $ 63,672
Oct 13, 9 PM $ 0.0103
-0.09%
$ 10.25 million $ 64,468
Oct 13, 8 PM $ 0.0103
+0.15%
$ 10.26 million $ 63,904
Oct 13, 7 PM $ 0.0102
+0.32%
$ 10.25 million $ 64,566
Oct 13, 6 PM $ 0.0102
+0.54%
$ 10.24 million $ 63,845
Oct 13, 5 PM $ 0.0102
-0.02%
$ 10.17 million $ 63,659
Oct 13, 4 PM $ 0.0102
-0.09%
$ 10.15 million $ 64,684
Oct 13, 3 PM $ 0.0101
-0.44%
$ 10.15 million $ 67,566
Oct 13, 2 PM $ 0.0102
-0.21%
$ 10.18 million $ 67,530
Oct 13, 1 PM $ 0.0102
+0.18%
$ 10.18 million $ 71,138
Oct 13, 12 PM $ 0.0102
+0.21%
$ 10.18 million $ 71,600
Oct 13, 11 AM $ 0.0102
-0.64%
$ 10.16 million $ 73,583
Oct 13, 10 AM $ 0.0102
-0.01%
$ 10.22 million $ 73,913
Oct 13, 9 AM $ 0.0102
+0.37%
$ 10.23 million $ 74,016
Oct 13, 8 AM $ 0.0102
-0.03%
$ 10.22 million $ 73,422
Oct 13, 7 AM $ 0.0102
+0.09%
$ 10.22 million $ 74,001
Oct 13, 6 AM $ 0.0102
-0.40%
$ 10.18 million $ 74,013
Oct 13, 5 AM $ 0.0102
+0.66%
$ 10.22 million $ 75,781
Oct 13, 4 AM $ 0.0102
-0.08%
$ 10.15 million $ 72,477
Oct 13, 3 AM $ 0.0102
+0.05%
$ 10.16 million $ 74,313
Oct 13, 2 AM $ 0.0102
+2.28%
$ 10.15 million $ 75,436
Oct 13, 1 AM $ 0.00993
-0.31%
$ 9.93 million $ 74,650
Oct 13, 12 AM $ 0.00992
-0.30%
$ 9.92 million $ 75,096
Oct 12, 11 PM $ 0.00995
+0.05%
$ 9.93 million $ 76,459
Oct 12, 10 PM $ 0.00993
+0.09%
$ 9.93 million $ 76,766
Oct 12, 9 PM $ 0.00994
+0.03%
$ 9.94 million $ 77,753
Oct 12, 8 PM $ 0.00993
-0.05%
$ 9.93 million $ 79,054
Oct 12, 7 PM $ 0.00993
-0.13%
$ 9.93 million $ 79,577
Oct 12, 6 PM $ 0.00995
-0.04%
$ 9.94 million $ 80,391
Oct 12, 5 PM $ 0.00995
+0.03%
$ 9.95 million $ 80,159
Oct 12, 4 PM $ 0.00994
+1.21%
$ 9.94 million $ 78,662
Oct 12, 3 PM $ 0.00982
+0.61%
$ 9.82 million $ 74,725
Oct 12, 2 PM $ 0.00974
+0.88%
$ 9.71 million $ 73,015
Oct 12, 1 PM $ 0.00965
-0.07%
$ 9.66 million $ 67,295
Oct 12, 12 PM $ 0.00966
+0.01%
$ 9.66 million $ 65,239