Divergence Historical Data

DIVER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00966
+0.01%
$ 9.66 million $ 65,239
Oct 12, 11 AM $ 0.00968
+0.38%
$ 9.68 million $ 62,849
Oct 12, 10 AM $ 0.00964
-0.20%
$ 9.64 million $ 63,894
Oct 12, 9 AM $ 0.00965
+0.14%
$ 9.65 million $ 64,286
Oct 12, 8 AM $ 0.00963
-0.47%
$ 9.65 million $ 63,616
Oct 12, 7 AM $ 0.00967
-0.08%
$ 9.67 million $ 62,960
Oct 12, 6 AM $ 0.00966
-0.04%
$ 9.66 million $ 61,756
Oct 12, 5 AM $ 0.00968
+0.19%
$ 9.68 million $ 60,362
Oct 12, 4 AM $ 0.00966
+0.10%
$ 9.66 million $ 58,710
Oct 12, 3 AM $ 0.00965
+0.46%
$ 9.65 million $ 57,933
Oct 12, 2 AM $ 0.0096
+0.07%
$ 9.6 million $ 57,443
Oct 12, 1 AM $ 0.0096
-0.37%
$ 9.6 million $ 59,136
Oct 12, 12 AM $ 0.00962
-0.08%
$ 9.62 million $ 59,464
Oct 11, 11 PM $ 0.00962
+0.11%
$ 9.65 million $ 57,907
Oct 11, 10 PM $ 0.00963
+0.38%
$ 9.63 million $ 57,479
Oct 11, 9 PM $ 0.00959
+0.02%
$ 9.59 million $ 54,739
Oct 11, 8 PM $ 0.00961
-0.31%
$ 9.61 million $ 58,376
Oct 11, 7 PM $ 0.00965
-0.12%
$ 9.65 million $ 58,567
Oct 11, 6 PM $ 0.00966
+0.03%
$ 9.64 million $ 60,910
Oct 11, 5 PM $ 0.00966
+0.32%
$ 9.66 million $ 62,878
Oct 11, 4 PM $ 0.00963
+0.08%
$ 9.63 million $ 62,343
Oct 11, 3 PM $ 0.00962
+0.07%
$ 9.62 million $ 65,204
Oct 11, 2 PM $ 0.00962
-0.01%
$ 9.62 million $ 73,012
Oct 11, 1 PM $ 0.00962
+0.01%
$ 9.61 million $ 74,229
Oct 11, 12 PM $ 0.00962
-0.21%
$ 9.62 million $ 78,185
Oct 11, 11 AM $ 0.0099
+2.95%
$ 9.9 million $ 80,257
Oct 11, 10 AM $ 0.00968
-1.91%
$ 9.68 million $ 77,664
Oct 11, 9 AM $ 0.00987
+0.08%
$ 9.87 million $ 76,853
Oct 11, 8 AM $ 0.00986
-0.15%
$ 9.87 million $ 78,055
Oct 11, 7 AM $ 0.00987
-0.09%
$ 9.87 million $ 82,493
Oct 11, 6 AM $ 0.00988
+0.43%
$ 9.88 million $ 83,782
Oct 11, 5 AM $ 0.00985
+0.05%
$ 9.85 million $ 82,887
Oct 11, 4 AM $ 0.00985
-0.14%
$ 9.85 million $ 83,212
Oct 11, 3 AM $ 0.00986
-0.65%
$ 9.86 million $ 83,529
Oct 11, 2 AM $ 0.00993
+0.12%
$ 9.93 million $ 83,256
Oct 11, 1 AM $ 0.00993
-1.42%
$ 9.93 million $ 81,001
Oct 11, 12 AM $ 0.0101
+4.17%
$ 10.07 million $ 48,515
Oct 10, 11 PM $ 0.00964
+0.06%
$ 9.64 million $ 83,869
Oct 10, 10 PM $ 0.00963
-0.30%
$ 9.66 million $ 84,819
Oct 10, 9 PM $ 0.00966
-3.50%
$ 9.66 million $ 86,694
Oct 10, 8 PM $ 0.01
-0.18%
$ 10.01 million $ 81,265
Oct 10, 7 PM $ 0.01
-2.48%
$ 10.02 million $ 79,801
Oct 10, 6 PM $ 0.0103
-0.37%
$ 10.27 million $ 77,199
Oct 10, 5 PM $ 0.0103
+0.33%
$ 10.28 million $ 74,377
Oct 10, 4 PM $ 0.0103
-2.35%
$ 10.27 million $ 73,443
Oct 10, 3 PM $ 0.0105
-1.47%
$ 10.51 million $ 72,493
Oct 10, 2 PM $ 0.0107
+0.17%
$ 10.7 million $ 67,427
Oct 10, 1 PM $ 0.0107
+0.17%
$ 10.67 million $ 67,008
Oct 10, 12 PM $ 0.0106
+0.01%
$ 10.65 million $ 64,750
Oct 10, 11 AM $ 0.0106
-0.33%
$ 10.64 million $ 64,146