Divergence Historical Data

DIVER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0106
-0.33%
$ 10.64 million $ 64,146
Oct 10, 10 AM $ 0.0106
-0.12%
$ 10.63 million $ 64,806
Oct 10, 9 AM $ 0.0107
+0.22%
$ 10.68 million $ 65,781
Oct 10, 8 AM $ 0.0107
-0.26%
$ 10.67 million $ 64,691
Oct 10, 7 AM $ 0.0107
-0.09%
$ 10.69 million $ 64,006
Oct 10, 6 AM $ 0.0107
-0.19%
$ 10.68 million $ 63,893
Oct 10, 5 AM $ 0.0107
+0.17%
$ 10.69 million $ 64,147
Oct 10, 4 AM $ 0.0107
+0.11%
$ 10.72 million $ 65,747
Oct 10, 3 AM $ 0.0107
-0.06%
$ 10.7 million $ 66,241
Oct 10, 2 AM $ 0.0107
+0.08%
$ 10.7 million $ 65,055
Oct 10, 1 AM $ 0.0107
+0.29%
$ 10.7 million $ 64,436
Oct 10, 12 AM $ 0.0107
+0.14%
$ 10.67 million $ 61,037
Oct 9, 11 PM $ 0.0107
-0.17%
$ 10.65 million $ 57,706
Oct 9, 10 PM $ 0.0107
-0.08%
$ 10.66 million $ 55,578
Oct 9, 9 PM $ 0.0107
+0.13%
$ 10.65 million $ 52,024
Oct 9, 8 PM $ 0.0107
+0.09%
$ 10.65 million $ 50,466
Oct 9, 7 PM $ 0.0107
+0.28%
$ 10.68 million $ 49,489
Oct 9, 6 PM $ 0.0107
+0.42%
$ 10.68 million $ 50,818
Oct 9, 5 PM $ 0.0107
-0.56%
$ 10.65 million $ 51,375
Oct 9, 4 PM $ 0.0107
+0.02%
$ 10.71 million $ 52,237
Oct 9, 3 PM $ 0.0107
-0.20%
$ 10.73 million $ 52,411
Oct 9, 2 PM $ 0.0108
+0.27%
$ 10.77 million $ 52,014
Oct 9, 1 PM $ 0.0108
+0.15%
$ 10.77 million $ 52,704
Oct 9, 12 PM $ 0.0108
+0.20%
$ 10.73 million $ 53,046
Oct 9, 11 AM $ 0.0107
-0.17%
$ 10.73 million $ 53,274
Oct 9, 10 AM $ 0.0108
+0.17%
$ 10.76 million $ 52,813
Oct 9, 9 AM $ 0.0107
-0.32%
$ 10.74 million $ 53,267
Oct 9, 8 AM $ 0.0108
-0.35%
$ 10.76 million $ 53,417
Oct 9, 7 AM $ 0.0108
-0.07%
$ 10.8 million $ 49,355
Oct 9, 6 AM $ 0.0108
-0.37%
$ 10.81 million $ 48,101
Oct 9, 5 AM $ 0.0108
+0.01%
$ 10.81 million $ 47,106
Oct 9, 4 AM $ 0.0108
-0.01%
$ 10.83 million $ 46,276
Oct 9, 3 AM $ 0.0108
+0.00%
$ 10.84 million $ 45,669
Oct 9, 2 AM $ 0.0108
-0.12%
$ 10.84 million $ 46,267
Oct 9, 1 AM $ 0.0109
-0.04%
$ 10.85 million $ 47,008
Oct 9, 12 AM $ 0.0109
-0.01%
$ 10.86 million $ 48,661
Oct 8, 11 PM $ 0.0109
+0.01%
$ 10.86 million $ 52,014
Oct 8, 10 PM $ 0.0109
+0.06%
$ 10.86 million $ 54,040
Oct 8, 9 PM $ 0.0109
+0.07%
$ 10.85 million $ 55,827
Oct 8, 8 PM $ 0.0109
+0.08%
$ 10.86 million $ 57,252
Oct 8, 7 PM $ 0.0109
+0.32%
$ 10.85 million $ 59,584
Oct 8, 6 PM $ 0.0108
-0.31%
$ 10.82 million $ 59,677
Oct 8, 5 PM $ 0.0109
+0.45%
$ 10.87 million $ 60,746
Oct 8, 4 PM $ 0.0108
-0.07%
$ 10.84 million $ 60,375
Oct 8, 3 PM $ 0.0109
+0.06%
$ 10.85 million $ 61,300
Oct 8, 2 PM $ 0.0108
-0.07%
$ 10.85 million $ 64,089
Oct 8, 1 PM $ 0.0109
+0.29%
$ 10.85 million $ 65,553
Oct 8, 12 PM $ 0.0109
+0.06%
$ 10.86 million $ 64,552
Oct 8, 11 AM $ 0.0108
+0.36%
$ 10.85 million $ 64,785
Oct 8, 10 AM $ 0.0108
-0.33%
$ 10.8 million $ 65,049