Divergence Historical Data

DIVER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0108
+0.36%
$ 10.85 million $ 64,785
Oct 8, 10 AM $ 0.0108
-0.33%
$ 10.8 million $ 65,049
Oct 8, 9 AM $ 0.0108
-0.07%
$ 10.84 million $ 65,272
Oct 8, 8 AM $ 0.0108
+0.22%
$ 10.84 million $ 66,024
Oct 8, 7 AM $ 0.0108
-0.21%
$ 10.8 million $ 66,423
Oct 8, 6 AM $ 0.0108
+0.21%
$ 10.82 million $ 67,978
Oct 8, 5 AM $ 0.0108
+0.02%
$ 10.83 million $ 68,220
Oct 8, 4 AM $ 0.0108
-0.32%
$ 10.79 million $ 66,514
Oct 8, 3 AM $ 0.0108
-0.14%
$ 10.83 million $ 68,007
Oct 8, 2 AM $ 0.0108
+0.34%
$ 10.84 million $ 68,099
Oct 8, 1 AM $ 0.0108
-0.33%
$ 10.8 million $ 67,548
Oct 8, 12 AM $ 0.0108
-0.72%
$ 10.84 million $ 69,667
Oct 7, 11 PM $ 0.0109
+0.41%
$ 10.92 million $ 70,016
Oct 7, 10 PM $ 0.0109
-0.34%
$ 10.88 million $ 70,887
Oct 7, 9 PM $ 0.0109
-0.27%
$ 10.9 million $ 70,259
Oct 7, 8 PM $ 0.0109
+0.00%
$ 10.93 million $ 70,716
Oct 7, 7 PM $ 0.0109
+0.00%
$ 10.93 million $ 70,409
Oct 7, 6 PM $ 0.0109
-0.29%
$ 10.91 million $ 71,330
Oct 7, 5 PM $ 0.0109
-0.13%
$ 10.93 million $ 70,794
Oct 7, 4 PM $ 0.0109
-0.51%
$ 10.92 million $ 69,479
Oct 7, 3 PM $ 0.0109
-0.31%
$ 10.95 million $ 69,371
Oct 7, 2 PM $ 0.011
-0.30%
$ 11.03 million $ 65,749
Oct 7, 1 PM $ 0.011
-0.22%
$ 11.02 million $ 66,299
Oct 7, 12 PM $ 0.011
+0.31%
$ 11.05 million $ 68,572
Oct 7, 11 AM $ 0.011
+0.07%
$ 11.02 million $ 69,046
Oct 7, 10 AM $ 0.011
+1.07%
$ 11.04 million $ 69,044
Oct 7, 9 AM $ 0.011
+0.10%
$ 10.96 million $ 67,228
Oct 7, 8 AM $ 0.011
+0.22%
$ 10.96 million $ 67,023
Oct 7, 7 AM $ 0.011
+0.16%
$ 10.95 million $ 67,691
Oct 7, 6 AM $ 0.0109
+0.16%
$ 10.94 million $ 68,799
Oct 7, 5 AM $ 0.0109
+0.00%
$ 10.92 million $ 69,302
Oct 7, 4 AM $ 0.0109
-0.27%
$ 10.91 million $ 69,495
Oct 7, 3 AM $ 0.0109
+0.10%
$ 10.95 million $ 68,508
Oct 7, 2 AM $ 0.0109
-0.29%
$ 10.91 million $ 67,484
Oct 7, 1 AM $ 0.0109
-0.20%
$ 10.9 million $ 67,599
Oct 7, 12 AM $ 0.0109
-0.24%
$ 10.9 million $ 65,128
Oct 6, 11 PM $ 0.0109
+0.10%
$ 10.92 million $ 64,842
Oct 6, 10 PM $ 0.0109
+0.01%
$ 10.91 million $ 64,318
Oct 6, 9 PM $ 0.0109
-0.04%
$ 10.92 million $ 64,005
Oct 6, 8 PM $ 0.0109
+0.25%
$ 10.92 million $ 63,853
Oct 6, 7 PM $ 0.0109
-0.04%
$ 10.89 million $ 62,908
Oct 6, 6 PM $ 0.0109
-0.16%
$ 10.88 million $ 68,640
Oct 6, 5 PM $ 0.0109
+0.15%
$ 10.9 million $ 67,809
Oct 6, 4 PM $ 0.0109
-0.18%
$ 10.88 million $ 68,241
Oct 6, 3 PM $ 0.0109
+0.23%
$ 10.89 million $ 68,615
Oct 6, 2 PM $ 0.0109
+0.11%
$ 10.9 million $ 69,300
Oct 6, 1 PM $ 0.0109
+0.23%
$ 10.89 million $ 66,633
Oct 6, 12 PM $ 0.0109
+0.13%
$ 10.86 million $ 66,457
Oct 6, 11 AM $ 0.0108
+0.30%
$ 10.85 million $ 65,669
Oct 6, 10 AM $ 0.0108
+0.21%
$ 10.84 million $ 65,532