Divergence Historical Data

DIVER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0108
+0.21%
$ 10.84 million $ 65,532
Oct 6, 9 AM $ 0.0108
-0.18%
$ 10.83 million $ 65,726
Oct 6, 8 AM $ 0.0108
-0.21%
$ 10.83 million $ 65,691
Oct 6, 7 AM $ 0.0108
+0.17%
$ 10.82 million $ 64,350
Oct 6, 6 AM $ 0.0108
+0.22%
$ 10.83 million $ 64,801
Oct 6, 5 AM $ 0.0108
-0.09%
$ 10.81 million $ 63,795
Oct 6, 4 AM $ 0.0108
-0.23%
$ 10.82 million $ 64,511
Oct 6, 3 AM $ 0.0108
-0.02%
$ 10.84 million $ 65,172
Oct 6, 2 AM $ 0.0108
+0.26%
$ 10.85 million $ 66,095
Oct 6, 1 AM $ 0.0108
-0.29%
$ 10.82 million $ 67,033
Oct 6, 12 AM $ 0.0109
+0.20%
$ 10.85 million $ 68,345
Oct 5, 11 PM $ 0.0108
+0.05%
$ 10.82 million $ 67,932
Oct 5, 10 PM $ 0.0108
+0.13%
$ 10.85 million $ 67,946
Oct 5, 9 PM $ 0.0109
+0.07%
$ 10.85 million $ 69,228
Oct 5, 8 PM $ 0.0108
+0.26%
$ 10.82 million $ 70,968
Oct 5, 7 PM $ 0.0108
-2.06%
$ 10.8 million $ 70,676
Oct 5, 6 PM $ 0.011
+0.04%
$ 11.03 million $ 65,884
Oct 5, 5 PM $ 0.011
+0.15%
$ 11.02 million $ 66,422
Oct 5, 4 PM $ 0.011
-0.25%
$ 11 million $ 66,144
Oct 5, 3 PM $ 0.011
-0.07%
$ 11.02 million $ 66,141
Oct 5, 2 PM $ 0.0111
+0.11%
$ 11.06 million $ 67,392
Oct 5, 1 PM $ 0.0111
-0.26%
$ 11.07 million $ 67,754
Oct 5, 12 PM $ 0.0111
+0.03%
$ 11.08 million $ 67,435
Oct 5, 11 AM $ 0.0111
-0.10%
$ 11.08 million $ 67,528
Oct 5, 10 AM $ 0.0111
+0.30%
$ 11.09 million $ 68,059
Oct 5, 9 AM $ 0.011
-0.23%
$ 11.05 million $ 68,714
Oct 5, 8 AM $ 0.0111
-0.03%
$ 11.07 million $ 69,261
Oct 5, 7 AM $ 0.0111
+0.34%
$ 11.05 million $ 70,304
Oct 5, 6 AM $ 0.0111
-0.12%
$ 11.06 million $ 68,992
Oct 5, 5 AM $ 0.011
-0.05%
$ 11.04 million $ 69,030
Oct 5, 4 AM $ 0.0111
-0.06%
$ 11.05 million $ 68,871
Oct 5, 3 AM $ 0.0111
+0.11%
$ 11.07 million $ 68,196
Oct 5, 2 AM $ 0.0111
+0.25%
$ 11.05 million $ 70,072
Oct 5, 1 AM $ 0.011
+0.03%
$ 11.02 million $ 68,827
Oct 5, 12 AM $ 0.011
+0.28%
$ 11.02 million $ 68,671
Oct 4, 11 PM $ 0.011
+0.03%
$ 11.02 million $ 68,392
Oct 4, 10 PM $ 0.011
+0.11%
$ 11.02 million $ 69,960
Oct 4, 9 PM $ 0.011
-0.05%
$ 11.01 million $ 69,470
Oct 4, 8 PM $ 0.011
-0.20%
$ 10.99 million $ 68,190
Oct 4, 7 PM $ 0.011
-0.28%
$ 11 million $ 68,106
Oct 4, 6 PM $ 0.011
-0.10%
$ 11.01 million $ 67,628
Oct 4, 5 PM $ 0.011
+0.15%
$ 10.99 million $ 67,268
Oct 4, 4 PM $ 0.011
-0.57%
$ 10.99 million $ 68,407
Oct 4, 3 PM $ 0.0111
+0.40%
$ 11.06 million $ 71,226
Oct 4, 2 PM $ 0.0111
+0.02%
$ 11.06 million $ 70,379
Oct 4, 1 PM $ 0.011
+0.23%
$ 11.04 million $ 69,546
Oct 4, 12 PM $ 0.011
-0.31%
$ 11.01 million $ 69,081
Oct 4, 11 AM $ 0.011
+0.22%
$ 11.05 million $ 68,646
Oct 4, 10 AM $ 0.011
+0.09%
$ 11.02 million $ 67,169
Oct 4, 9 AM $ 0.011
-0.28%
$ 11.01 million $ 65,588