Divergence Historical Data

DIVER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.011
-0.28%
$ 11.01 million $ 65,588
Oct 4, 8 AM $ 0.011
-0.13%
$ 11 million $ 64,745
Oct 4, 7 AM $ 0.011
-0.56%
$ 11.01 million $ 65,938
Oct 4, 6 AM $ 0.0111
-0.16%
$ 11.08 million $ 66,555
Oct 4, 5 AM $ 0.0111
+0.07%
$ 11.09 million $ 66,405
Oct 4, 4 AM $ 0.0111
-0.02%
$ 11.07 million $ 66,100
Oct 4, 3 AM $ 0.0111
+0.16%
$ 11.08 million $ 65,403
Oct 4, 2 AM $ 0.0111
-0.21%
$ 11.07 million $ 64,732
Oct 4, 1 AM $ 0.0111
+0.27%
$ 11.1 million $ 65,843
Oct 4, 12 AM $ 0.0111
+0.13%
$ 11.07 million $ 65,168
Oct 3, 11 PM $ 0.0111
-0.15%
$ 11.05 million $ 66,029
Oct 3, 10 PM $ 0.0111
-0.21%
$ 11.06 million $ 64,578
Oct 3, 9 PM $ 0.0111
+0.07%
$ 11.08 million $ 64,303
Oct 3, 8 PM $ 0.0111
-0.16%
$ 11.07 million $ 63,891
Oct 3, 7 PM $ 0.0111
+0.04%
$ 11.08 million $ 63,837
Oct 3, 6 PM $ 0.0111
+0.06%
$ 11.11 million $ 66,565
Oct 3, 5 PM $ 0.0111
+0.02%
$ 11.08 million $ 65,636
Oct 3, 4 PM $ 0.0111
-0.14%
$ 11.11 million $ 64,683
Oct 3, 3 PM $ 0.0111
+0.42%
$ 11.08 million $ 63,817
Oct 3, 2 PM $ 0.011
-0.08%
$ 11.04 million $ 64,124
Oct 3, 1 PM $ 0.0111
-0.02%
$ 11.06 million $ 64,472
Oct 3, 12 PM $ 0.0111
+0.17%
$ 11.07 million $ 64,926
Oct 3, 11 AM $ 0.011
-0.26%
$ 11.03 million $ 64,751
Oct 3, 10 AM $ 0.0111
+0.00%
$ 11.08 million $ 65,572
Oct 3, 9 AM $ 0.0111
+0.40%
$ 11.08 million $ 66,881
Oct 3, 8 AM $ 0.011
-0.27%
$ 11.03 million $ 67,876
Oct 3, 7 AM $ 0.0111
-0.19%
$ 11.08 million $ 67,685
Oct 3, 6 AM $ 0.0111
+0.34%
$ 11.1 million $ 66,597
Oct 3, 5 AM $ 0.0111
+0.22%
$ 11.08 million $ 67,730
Oct 3, 4 AM $ 0.0111
+0.12%
$ 11.09 million $ 67,670
Oct 3, 3 AM $ 0.0111
-0.02%
$ 11.09 million $ 67,500
Oct 3, 2 AM $ 0.0111
+0.16%
$ 11.07 million $ 67,534
Oct 3, 1 AM $ 0.0111
+0.13%
$ 11.08 million $ 67,298
Oct 3, 12 AM $ 0.0111
-0.01%
$ 11.07 million $ 69,119
Oct 2, 11 PM $ 0.0111
+0.06%
$ 11.07 million $ 70,928
Oct 2, 10 PM $ 0.0111
-0.02%
$ 11.07 million $ 70,744
Oct 2, 9 PM $ 0.0111
-0.26%
$ 11.06 million $ 71,659
Oct 2, 8 PM $ 0.0111
+0.20%
$ 11.1 million $ 71,800
Oct 2, 7 PM $ 0.0111
+2.32%
$ 11.08 million $ 71,900
Oct 2, 6 PM $ 0.0108
-0.21%
$ 10.82 million $ 68,221
Oct 2, 5 PM $ 0.0108
+0.25%
$ 10.84 million $ 69,164
Oct 2, 4 PM $ 0.0108
+1.74%
$ 10.83 million $ 69,752
Oct 2, 3 PM $ 0.0106
-0.21%
$ 10.64 million $ 67,543
Oct 2, 2 PM $ 0.0107
+0.19%
$ 10.65 million $ 65,540
Oct 2, 1 PM $ 0.0107
+0.34%
$ 10.65 million $ 65,932
Oct 2, 12 PM $ 0.0106
-0.15%
$ 10.63 million $ 65,974
Oct 2, 11 AM $ 0.0106
+0.36%
$ 10.65 million $ 66,790
Oct 2, 10 AM $ 0.0106
-0.16%
$ 10.64 million $ 66,971
Oct 2, 9 AM $ 0.0106
+0.07%
$ 10.62 million $ 66,340
Oct 2, 8 AM $ 0.0106
-0.69%
$ 10.61 million $ 66,174