Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divergence Historical Data

DIVER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18 $0.00316
-28.18%
$-- $169
May 11 $0.00404
+5.76%
$573,204 $1,962
May 4 $0.00382
-3.53%
$497,776 $406
Apr 27 $0.00396
-10.47%
$516,014 $81
Apr 20 $0.00429
+1.28%
$576,331 $984,533
Apr 13 $0.00435
+5.68%
$552,185 $48,233
Apr 6 $0.00426
+9.67%
$536,727 $118,370
Mar 30 $0.00365
-2.04%
$474,978 $96,691
Mar 23 $0.00372
-4.64%
$484,847 $86,394
Mar 16 $0.0039
+0.67%
$508,458 $243,763
Mar 9 $0.00388
+1.20%
$505,070 $294,389
Mar 2 $0.00387
+2.41%
$499,077 $234,645
Feb 23 $0.00378
+0.23%
$492,679 $965,264
Feb 16 $0.00375
-0.84%
$491,539 $527,666
Feb 9 $0.00383
-1.27%
$492,384 $480,228
Feb 2 $0.00389
-12.98%
$504,825 $539,925
Jan 26 $0.00474
-15.73%
$582,300 $504,377
Jan 19 $0.00567
-6.45%
$726,642 $459,207
Jan 12 $0.00608
+5.22%
$784,245 $496,776
Jan 5 $0.00578
-0.74%
$747,450 $542,862
Dec 29 $0.00579
-8.81%
$5.82 million $567,169
Dec 22 $0.00635
-13.82%
$6.35 million $426,839
Dec 15 $0.00737
-3.84%
$7.36 million $259,160
Dec 8 $0.00774
+1.00%
$7.66 million $323,948
Dec 1 $0.00762
-0.76%
$7.67 million $280,078
Nov 24 $0.00766
+7.69%
$7.67 million $254,635
Nov 17 $0.00702
-9.38%
$7.11 million $344,147
Nov 10 $0.00837
-3.15%
$7.75 million $365,545
Nov 3 $0.00862
-10.83%
$8.63 million $337,464
Oct 27 $0.00957
-6.79%
$9.67 million $389,447
Oct 20 $0.00982
-1.00%
$10.25 million $96,962
Oct 13 $0.00966
-2.91%
$9.92 million $294,355
Oct 6 $0.00962
-11.15%
$9.93 million $386,354
Sep 29 $0.011
+5.55%
$10.82 million $409,730
Sep 22 $0.0104
-6.94%
$10.43 million $409,392
Sep 15 $0.0111
-3.51%
$11.15 million $868,553
Sep 8 $0.0115
+4.82%
$11.55 million $424,670
Sep 1 $0.011
-1.74%
$11.01 million $402,667
Aug 25 $0.0112
-2.78%
$11.19 million $445,373
Aug 18 $0.0114
+0.25%
$11.5 million $447,647
Aug 11 $0.0114
+4.98%
$11.38 million $597,587
Aug 4 $0.0109
+15.84%
$10.87 million $771,615
Jul 28 $0.00942
-11.11%
$9.44 million $1.2 million
Jul 21 $0.0103
-0.56%
$10.59 million $919,025
Jul 14 $0.00994
+19.59%
$10.33 million $1.03 million
Jul 7 $0.00834
+15.27%
$8.31 million $887,429
Jun 30 $0.00716
+2.03%
$7.24 million $766,334
Jun 23 $0.007
+10.15%
$7.02 million $897,489
Jun 16 $0.0067
-6.88%
$6.36 million $1.62 million
Jun 9 $0.00724
+1.18%
$7.19 million $1.6 million
Download