JHB Historical Data

JHB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00543
+13.83%
$ -- $ 5,235
Apr 15, 2020 $ 0.00477
-2.57%
$ -- $ 4,601
Apr 14, 2020 $ 0.00489
-1.88%
$ -- $ 4,834
Apr 13, 2020 $ 0.00499
+0.41%
$ -- $ 4,955
Apr 12, 2020 $ 0.00497
+0.96%
$ -- $ 4,999
Apr 11, 2020 $ 0.00492
-1.43%
$ -- $ 4,918
Apr 10, 2020 $ 0.00499
-6.31%
$ -- $ 4,977
Apr 9, 2020 $ 0.00533
-1.09%
$ -- $ 4,408
Apr 8, 2020 $ 0.00539
+5.20%
$ -- $ 5,304
Apr 7, 2020 $ 0.00512
-3.05%
$ -- $ 5,095
Apr 6, 2020 $ 0.00528
+17.31%
$ -- $ 5,284
Apr 5, 2020 $ 0.0045
+0.45%
$ -- $ 4,447
Apr 4, 2020 $ 0.00448
+1.40%
$ -- $ 4,449
Apr 3, 2020 $ 0.00442
-81.71%
$ -- $ 4,421
Apr 2, 2020 $ 0.0241
+3.55%
$ -- $ 24,830
Apr 1, 2020 $ 0.0233
+1.72%
$ -- $ 23,489
Mar 31, 2020 $ 0.0229
+0.99%
$ -- $ 22,837
Mar 30, 2020 $ 0.0227
+6.08%
$ -- $ 22,778
Mar 29, 2020 $ 0.0214
-4.61%
$ -- $ 21,340
Mar 28, 2020 $ 0.0225
-0.45%
$ -- $ 22,308
Mar 27, 2020 $ 0.0226
-4.23%
$ -- $ 22,600
Mar 26, 2020 $ 0.0236
+0.92%
$ -- $ 23,430
Mar 25, 2020 $ 0.0234
-1.47%
$ -- $ 23,291
Mar 24, 2020 $ 0.0237
+1.86%
$ -- $ 23,716
Mar 23, 2020 $ 0.0233
+10.68%
$ -- $ 22,950
Mar 22, 2020 $ 0.021
-7.12%
$ -- $ 20,857
Mar 21, 2020 $ 0.0226
-0.57%
$ -- $ 22,442
Mar 20, 2020 $ 0.0227
-2.35%
$ -- $ 22,590
Mar 19, 2020 $ 0.0232
+17.27%
$ -- $ 23,204
Mar 18, 2020 $ 0.0198
+1.43%
$ -- $ 19,708
Mar 17, 2020 $ 0.0196
+2.94%
$ -- $ 19,359
Mar 16, 2020 $ 0.019
-10.92%
$ -- $ 18,771
Mar 15, 2020 $ 0.0213
+0.84%
$ -- $ 20,918
Mar 14, 2020 $ 0.0212
-7.08%
$ -- $ 21,003
Mar 13, 2020 $ 0.0227
+23.00%
$ -- $ 22,755
Mar 12, 2020 $ 0.0185
-44.71%
$ -- $ 18,303
Mar 11, 2020 $ 0.0334
-2.53%
$ -- $ 33,255
Mar 10, 2020 $ 0.0342
-1.36%
$ -- $ 33,842
Mar 9, 2020 $ 0.0345
+1.06%
$ -- $ 34,519
Mar 8, 2020 $ 0.0342
-15.71%
$ -- $ 33,946
Mar 7, 2020 $ 0.0406
-3.25%
$ -- $ 40,535
Mar 6, 2020 $ 0.0418
+6.82%
$ -- $ 41,675
Mar 5, 2020 $ 0.0391
+2.10%
$ -- $ 38,682
Mar 4, 2020 $ 0.0383
+0.05%
$ -- $ 37,787
Mar 3, 2020 $ 0.0383
-3.13%
$ -- $ 38,226
Mar 2, 2020 $ 0.0395
+5.70%
$ -- $ 39,905
Mar 1, 2020 $ 0.0373
-0.16%
$ -- $ 37,222
Feb 29, 2020 $ 0.0375
-3.82%
$ -- $ 37,675
Feb 28, 2020 $ 0.039
+0.03%
$ -- $ 38,890
Feb 27, 2020 $ 0.0388
+0.87%
$ -- $ 38,590